Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HIW |
---|---|---|
09:32 ET | 5596 | 31.06 |
09:33 ET | 880 | 31.055 |
09:35 ET | 100 | 30.99 |
09:37 ET | 1405 | 31.26 |
09:39 ET | 400 | 31.205 |
09:42 ET | 297 | 31.24 |
09:44 ET | 839 | 31.27 |
09:48 ET | 511 | 31.3 |
09:50 ET | 1646 | 31.28 |
09:51 ET | 985 | 31.2 |
09:53 ET | 3461 | 31.16 |
09:55 ET | 27232 | 31.19 |
09:57 ET | 200 | 31.225 |
10:00 ET | 1984 | 31.16 |
10:02 ET | 1500 | 31.26 |
10:04 ET | 6617 | 31.26 |
10:06 ET | 1500 | 31.32 |
10:08 ET | 400 | 31.3 |
10:09 ET | 1800 | 31.285 |
10:11 ET | 453 | 31.275 |
10:13 ET | 2201 | 31.255 |
10:15 ET | 806 | 31.25 |
10:18 ET | 1600 | 31.28 |
10:20 ET | 2665 | 31.19 |
10:22 ET | 1500 | 31.21 |
10:24 ET | 1067 | 31.13 |
10:26 ET | 1731 | 31.17 |
10:27 ET | 500 | 31.21 |
10:29 ET | 1023 | 31.215 |
10:31 ET | 1708 | 31.245 |
10:33 ET | 656 | 31.24 |
10:36 ET | 1457 | 31.26 |
10:38 ET | 600 | 31.235 |
10:40 ET | 200 | 31.28 |
10:42 ET | 613 | 31.23 |
10:44 ET | 1984 | 31.25 |
10:45 ET | 1199 | 31.22 |
10:47 ET | 1080 | 31.26 |
10:49 ET | 1056 | 31.25 |
10:54 ET | 400 | 31.265 |
10:56 ET | 300 | 31.26 |
10:58 ET | 700 | 31.24 |
11:00 ET | 514 | 31.29 |
11:02 ET | 2603 | 31.33 |
11:03 ET | 813 | 31.32 |
11:05 ET | 712 | 31.3 |
11:07 ET | 1061 | 31.31 |
11:09 ET | 600 | 31.305 |
11:12 ET | 800 | 31.34 |
11:14 ET | 200 | 31.335 |
11:16 ET | 256 | 31.335 |
11:18 ET | 4354 | 31.38 |
11:20 ET | 100 | 31.39 |
11:21 ET | 1803 | 31.4 |
11:23 ET | 787 | 31.395 |
11:25 ET | 2981 | 31.46 |
11:27 ET | 972 | 31.435 |
11:30 ET | 200 | 31.465 |
11:32 ET | 500 | 31.43 |
11:34 ET | 882 | 31.47 |
11:36 ET | 1266 | 31.425 |
11:38 ET | 600 | 31.495 |
11:41 ET | 302 | 31.51 |
11:43 ET | 1767 | 31.48 |
11:45 ET | 200 | 31.48 |
11:48 ET | 1194 | 31.49 |
11:50 ET | 2020 | 31.49 |
11:52 ET | 1226 | 31.495 |
11:54 ET | 500 | 31.5 |
11:56 ET | 400 | 31.475 |
11:57 ET | 1157 | 31.45 |
11:59 ET | 1014 | 31.45 |
12:01 ET | 700 | 31.46 |
12:03 ET | 600 | 31.44 |
12:06 ET | 2268 | 31.47 |
12:08 ET | 330 | 31.435 |
12:10 ET | 300 | 31.415 |
12:12 ET | 372 | 31.42 |
12:14 ET | 600 | 31.44 |
12:15 ET | 300 | 31.42 |
12:17 ET | 1520 | 31.43 |
12:19 ET | 499 | 31.435 |
12:21 ET | 9039 | 31.41 |
12:24 ET | 1200 | 31.455 |
12:26 ET | 1300 | 31.48 |
12:28 ET | 1293 | 31.48 |
12:30 ET | 654 | 31.46 |
12:32 ET | 301 | 31.455 |
12:33 ET | 822 | 31.415 |
12:35 ET | 700 | 31.43 |
12:37 ET | 400 | 31.415 |
12:39 ET | 500 | 31.415 |
12:42 ET | 800 | 31.42 |
12:44 ET | 1329 | 31.4377 |
12:46 ET | 200 | 31.42 |
12:48 ET | 792 | 31.405 |
12:50 ET | 200 | 31.42 |
12:51 ET | 1079 | 31.45 |
12:53 ET | 300 | 31.455 |
12:55 ET | 962 | 31.42 |
12:57 ET | 600 | 31.445 |
01:00 ET | 561 | 31.46 |
01:02 ET | 400 | 31.45 |
01:06 ET | 1521 | 31.43 |
01:08 ET | 600 | 31.41 |
01:09 ET | 1756 | 31.395 |
01:11 ET | 200 | 31.39 |
01:13 ET | 400 | 31.4 |
01:15 ET | 200 | 31.4 |
01:18 ET | 712 | 31.38 |
01:20 ET | 300 | 31.385 |
01:22 ET | 601 | 31.405 |
01:24 ET | 1759 | 31.34 |
01:26 ET | 500 | 31.34 |
01:27 ET | 1900 | 31.355 |
01:29 ET | 300 | 31.335 |
01:31 ET | 1818 | 31.305 |
01:33 ET | 300 | 31.305 |
01:36 ET | 1091 | 31.32 |
01:38 ET | 474 | 31.302 |
01:40 ET | 300 | 31.31 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Highwoods Properties Inc | 3.4B | 23.4x | -2.75% |
EPR Properties | 3.4B | 19.2x | -5.87% |
DigitalBridge Group Inc | 2.2B | -34.9x | --- |
Macerich Co | 4.2B | 53.3x | --- |
COPT Defense Properties | 3.4B | 24.5x | --- |
Cousins Properties Inc | 4.7B | 92.3x | -6.24% |
Highwoods Properties, Inc. is a real estate investment trust (REIT). The Company is a fully integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. Its primary business is the operation, acquisition and development of office properties. The Company provides leasing, management, development, construction and other customer-related services for its properties and for third parties. The Company conducts its activities through Highwoods Realty Limited Partnership (the Operating Partnership). The Company owns an interest in approximately 28.4 million rentable square feet of in-service properties, 1.6 million rentable square feet of office properties under development and development land with approximately 5.2 million rentable square feet of potential office build-out.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.39% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-10-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.