Stocks Overview

LAST PRICE
33.7900
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0887%)

Bid / Lots
33.5100/ 1
Ask / Lots
34.0700/ 1
Open / Previous Close
33.9400 / 33.8200
Day Range
Low 33.6900
High 34.0000
52 Week Range
Low 17.1700
High 36.7800
Volume
1,427,230
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.82
Time	Volume	HIW
09:32 ET	4160	33.84
09:35 ET	200	33.95
09:37 ET	2500	33.93
09:39 ET	400	33.85
09:42 ET	334	33.79
09:44 ET	200	33.735
09:46 ET	1184	33.86
09:48 ET	4708	33.78
09:50 ET	1513	33.84
09:51 ET	6090	33.81
09:53 ET	3312	33.81
09:55 ET	300	33.8
09:57 ET	12947	33.74
10:00 ET	1021	33.8
10:02 ET	3409	33.8
10:04 ET	400	33.78
10:06 ET	1278	33.75
10:08 ET	1537	33.71
10:09 ET	2036	33.73
10:11 ET	300	33.75
10:13 ET	2500	33.83
10:15 ET	2669	33.83
10:18 ET	1224	33.83
10:20 ET	400	33.81
10:22 ET	1501	33.81
10:24 ET	2061	33.84
10:26 ET	2424	33.855
10:27 ET	1000	33.83
10:29 ET	1343	33.9
10:31 ET	53810	33.95
10:33 ET	1250	33.935
10:36 ET	508	33.97
10:38 ET	700	34
10:40 ET	324	33.97
10:42 ET	300	33.9
10:45 ET	2093	33.9
10:47 ET	855	33.91
10:49 ET	1603	33.84
10:51 ET	375	33.85
10:54 ET	4666	33.88
10:56 ET	100	33.87
10:58 ET	100	33.86
11:00 ET	773	33.845
11:02 ET	1734	33.865
11:03 ET	240	33.84
11:05 ET	400	33.825
11:07 ET	1194	33.805
11:09 ET	100	33.815
11:12 ET	300	33.81
11:14 ET	500	33.8
11:16 ET	127	33.81
11:18 ET	200	33.81
11:20 ET	1251	33.85
11:21 ET	200	33.85
11:23 ET	800	33.82
11:25 ET	309	33.83
11:27 ET	216	33.82
11:30 ET	947	33.77
11:32 ET	800	33.77
11:34 ET	201	33.75
11:36 ET	599	33.76
11:38 ET	500	33.78
11:39 ET	436	33.78
11:41 ET	518	33.79
11:43 ET	1500	33.82
11:45 ET	206	33.85
11:48 ET	809	33.84
11:50 ET	200	33.85
11:52 ET	400	33.86
11:54 ET	700	33.87
11:56 ET	1819	33.84
11:57 ET	1151	33.81
11:59 ET	980	33.83
12:01 ET	513	33.83
12:03 ET	700	33.81
12:06 ET	300	33.82
12:08 ET	1268	33.77
12:10 ET	500	33.81
12:12 ET	200	33.82
12:14 ET	638	33.79
12:15 ET	570	33.77
12:17 ET	1008	33.8
12:19 ET	302	33.809
12:21 ET	1130	33.83
12:24 ET	1442	33.84
12:26 ET	400	33.84
12:28 ET	980	33.83
12:32 ET	1240	33.8
12:33 ET	3463	33.845
12:35 ET	514	33.87
12:39 ET	300	33.88
12:42 ET	1353	33.86
12:44 ET	300	33.85
12:46 ET	1400	33.86
12:48 ET	300	33.87
12:51 ET	1728	33.88
12:53 ET	100	33.87
12:55 ET	1937	33.87
12:57 ET	494	33.86
01:00 ET	2743	33.84
01:02 ET	952	33.83
01:04 ET	300	33.84
01:06 ET	447	33.84
01:08 ET	706	33.82
01:09 ET	1000	33.79
01:11 ET	501	33.81
01:13 ET	300	33.82
01:15 ET	1300	33.815
01:18 ET	1677	33.82
01:20 ET	1428	33.86
01:22 ET	200	33.87
01:24 ET	1457	33.855
01:26 ET	2759	33.82
01:27 ET	300	33.82
01:29 ET	300	33.82
01:31 ET	518	33.8
01:33 ET	100	33.8
01:36 ET	561	33.83
01:38 ET	531	33.8325
01:40 ET	905	33.82
01:42 ET	100	33.8
01:44 ET	1224	33.8
01:45 ET	310	33.82
01:47 ET	876	33.81
01:49 ET	211	33.82
01:51 ET	629	33.82
01:54 ET	1506	33.83
01:56 ET	890	33.81
01:58 ET	105912	33.84
02:00 ET	116940	33.78
02:02 ET	2827	33.79
02:03 ET	504	33.8
02:05 ET	2576	33.76
02:07 ET	100	33.76
02:09 ET	1088	33.78
02:12 ET	5172	33.81
02:14 ET	1812	33.83
02:16 ET	106059	33.81
02:18 ET	300	33.82
02:20 ET	800	33.81
02:21 ET	241444	33.75
02:23 ET	1950	33.74
02:25 ET	500	33.75
02:27 ET	1002	33.75
02:30 ET	819	33.75
02:32 ET	1882	33.79
02:34 ET	1458	33.8
02:36 ET	1961	33.795
02:38 ET	700	33.8
02:39 ET	868	33.79
02:41 ET	200	33.79
02:43 ET	507	33.785
02:45 ET	500	33.8
02:48 ET	635	33.785
02:50 ET	1029	33.78
02:52 ET	613	33.77
02:54 ET	1635	33.8
02:56 ET	1943	33.78
02:57 ET	327	33.79
02:59 ET	377	33.8
03:01 ET	3280	33.78
03:03 ET	1500	33.8
03:06 ET	801	33.8
03:08 ET	5256	33.81
03:10 ET	17425	33.815
03:12 ET	650	33.815
03:14 ET	2486	33.79
03:15 ET	300	33.79
03:17 ET	400	33.795
03:19 ET	876	33.8
03:21 ET	3255	33.785
03:24 ET	400	33.79
03:26 ET	400	33.785
03:28 ET	300	33.79
03:30 ET	960	33.8
03:32 ET	705	33.79
03:33 ET	700	33.795
03:35 ET	3876	33.8
03:37 ET	1835	33.8
03:39 ET	300	33.8
03:42 ET	4028	33.795
03:44 ET	1230	33.78
03:46 ET	2045	33.77
03:48 ET	1600	33.79
03:50 ET	4173	33.8
03:51 ET	3682	33.805
03:53 ET	2536	33.805
03:55 ET	8610	33.82
03:57 ET	10870	33.795
04:00 ET	237638	33.79

Data delayed at least 15 minutes.

Nov 4, 2024
- DJ Highwoods Properties Is Maintained at Equal-Weight by Wells Fargo, from 9:12AM ET on Monday Nov 04, 2024 by Dow Jones
  9:12AM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
- DJ Highwoods Properties Is Maintained at Neutral by Baird, from 8:53AM ET on Friday Nov 01, 2024 by Dow Jones
  8:53AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 22, 2024
- Highwoods Announces Availability of Third Quarter 2024 Results, from 4:15PM ET on Tuesday Oct 22, 2024 by Dow Jones
  4:15PM ET on Tuesday Oct 22, 2024 by Dow Jones
- Press Release: Highwoods Announces Availability of Third Quarter 2024 Results, from 4:15PM ET on Tuesday Oct 22, 2024 by Dow Jones
  4:15PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 21, 2024
- Press Release: Highwoods Declares Quarterly Dividends, from 6:00AM ET on Monday Oct 21, 2024 by Dow Jones
  6:00AM ET on Monday Oct 21, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHIW Highwoods Properties Inc	3.6B	25.3x	-2.75%
United StatesMAC Macerich Co	4.2B	53.6x	---
United StatesEPR EPR Properties	3.4B	19.6x	-5.87%
United StatesCDP COPT Defense Properties	3.6B	26.4x	---
United StatesCUZ Cousins Properties Inc	4.8B	94.4x	-6.24%
United StatesDBRG DigitalBridge Group Inc	2.2B	-33.6x	---
As of 2024-11-10

Highwoods Properties, Inc. is a real estate investment trust (REIT). The Company is a fully integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. Its primary business is the operation, acquisition and development of office properties. The Company provides leasing, management, development, construction and other customer-related services for its properties and for third parties. The Company conducts its activities through Highwoods Realty Limited Partnership (the Operating Partnership). The Company owns an interest in approximately 28.4 million rentable square feet of in-service properties, 1.6 million rentable square feet of office properties under development and development land with approximately 5.2 million rentable square feet of potential office build-out.

Contact Information

Headquarters: 150 Fayetteville Street, Ste 1400RALEIGH, NC, United States 27601
Phone: 919-872-4924
Fax: 919-876-2448

Executives

Independent Chairman of the Board: Carlos Evans
President, Chief Executive Officer, Director: Theodore Klinck
Chief Financial Officer, Executive Vice President - Finance, Treasurer: Brendan Maiorana
Chief Operating Officer, Executive Vice President: Brian Leary
Executive Vice President, General Counsel, Secretary: Jeffrey Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	5.92%
Annual Dividend Rate	2.0000 USD
Ex-Dividend Date	11-18-24
Pay Date	12-10-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	25.3x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Highwoods Properties Inc
NYSE:HIWUnited States

Search Criteria

Charts

Recent News

Nov 4, 2024

DJ Highwoods Properties Is Maintained at Equal-Weight by Wells Fargo, from 9:12AM ET on Monday Nov 04, 2024 by Dow Jones

Nov 1, 2024

DJ Highwoods Properties Is Maintained at Neutral by Baird, from 8:53AM ET on Friday Nov 01, 2024 by Dow Jones

Oct 22, 2024

Highwoods Announces Availability of Third Quarter 2024 Results, from 4:15PM ET on Tuesday Oct 22, 2024 by Dow Jones

Press Release: Highwoods Announces Availability of Third Quarter 2024 Results, from 4:15PM ET on Tuesday Oct 22, 2024 by Dow Jones

Oct 21, 2024

Press Release: Highwoods Declares Quarterly Dividends, from 6:00AM ET on Monday Oct 21, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar