Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLF |
---|---|---|
09:32 ET | 25340 | 8.53 |
09:33 ET | 3660 | 8.56 |
09:35 ET | 1150 | 8.595 |
09:37 ET | 481 | 8.595 |
09:39 ET | 6135 | 8.57 |
09:42 ET | 5374 | 8.55 |
09:44 ET | 2573 | 8.58 |
09:46 ET | 2318 | 8.575 |
09:48 ET | 5854 | 8.555 |
09:50 ET | 9689 | 8.54 |
09:51 ET | 1907 | 8.52 |
09:53 ET | 2073 | 8.51 |
09:55 ET | 9562 | 8.52 |
09:57 ET | 4670 | 8.525 |
10:00 ET | 555 | 8.525 |
10:02 ET | 2806 | 8.56 |
10:04 ET | 5537 | 8.505 |
10:06 ET | 21119 | 8.5 |
10:08 ET | 7273 | 8.455 |
10:09 ET | 2736 | 8.505 |
10:11 ET | 3709 | 8.505 |
10:13 ET | 3648 | 8.495 |
10:15 ET | 2368 | 8.47 |
10:18 ET | 4230 | 8.47 |
10:20 ET | 3216 | 8.465 |
10:22 ET | 2573 | 8.48 |
10:24 ET | 582 | 8.48 |
10:26 ET | 5798 | 8.45 |
10:27 ET | 1662 | 8.445 |
10:29 ET | 2604 | 8.435 |
10:31 ET | 1100 | 8.455 |
10:33 ET | 3149 | 8.48 |
10:36 ET | 1032 | 8.495 |
10:38 ET | 2254 | 8.49 |
10:40 ET | 12050 | 8.48 |
10:42 ET | 3506 | 8.47 |
10:44 ET | 1098 | 8.46 |
10:45 ET | 1800 | 8.44 |
10:47 ET | 2222 | 8.465 |
10:49 ET | 1612 | 8.465 |
10:51 ET | 2438 | 8.47 |
10:54 ET | 300 | 8.46 |
10:56 ET | 1866 | 8.46 |
10:58 ET | 9222 | 8.485 |
11:00 ET | 6020 | 8.485 |
11:02 ET | 5340 | 8.47 |
11:03 ET | 1123 | 8.47 |
11:05 ET | 1200 | 8.485 |
11:07 ET | 4034 | 8.48 |
11:09 ET | 2826 | 8.485 |
11:12 ET | 2021 | 8.48 |
11:14 ET | 400 | 8.48 |
11:16 ET | 1300 | 8.48 |
11:18 ET | 2488 | 8.46 |
11:20 ET | 2400 | 8.465 |
11:21 ET | 9597 | 8.435 |
11:23 ET | 2763 | 8.395 |
11:25 ET | 1529 | 8.39 |
11:27 ET | 2541 | 8.415 |
11:30 ET | 1364 | 8.405 |
11:32 ET | 100 | 8.4 |
11:34 ET | 100 | 8.405 |
11:36 ET | 499 | 8.41 |
11:38 ET | 3258 | 8.39 |
11:39 ET | 1051 | 8.385 |
11:41 ET | 8411 | 8.37 |
11:43 ET | 600 | 8.3738 |
11:45 ET | 3517 | 8.365 |
11:48 ET | 3839 | 8.34 |
11:50 ET | 1928 | 8.35 |
11:52 ET | 15371 | 8.345 |
11:54 ET | 2526 | 8.355 |
11:56 ET | 3907 | 8.35 |
11:57 ET | 9770 | 8.315 |
11:59 ET | 2025 | 8.31 |
12:01 ET | 12053 | 8.37 |
12:03 ET | 5648 | 8.365 |
12:06 ET | 7700 | 8.365 |
12:08 ET | 7204 | 8.365 |
12:10 ET | 12106 | 8.355 |
12:12 ET | 559 | 8.355 |
12:14 ET | 2944 | 8.34 |
12:15 ET | 4594 | 8.335 |
12:17 ET | 11822 | 8.36 |
12:19 ET | 4465 | 8.355 |
12:21 ET | 100 | 8.355 |
12:24 ET | 14497 | 8.37 |
12:26 ET | 1397 | 8.365 |
12:28 ET | 6828 | 8.355 |
12:30 ET | 729 | 8.355 |
12:32 ET | 6409 | 8.345 |
12:33 ET | 5832 | 8.33 |
12:35 ET | 900 | 8.335 |
12:37 ET | 2420 | 8.335 |
12:39 ET | 4722 | 8.34 |
12:42 ET | 3673 | 8.335 |
12:44 ET | 1576 | 8.34 |
12:46 ET | 1204 | 8.335 |
12:48 ET | 411 | 8.335 |
12:50 ET | 4342 | 8.32 |
12:51 ET | 3505 | 8.305 |
12:53 ET | 4922 | 8.3221 |
12:55 ET | 300 | 8.33 |
12:57 ET | 3249 | 8.32 |
01:00 ET | 6557 | 8.31 |
01:02 ET | 4025 | 8.3 |
01:04 ET | 1737 | 8.325 |
01:06 ET | 282 | 8.33 |
01:08 ET | 3658 | 8.31 |
01:09 ET | 2705 | 8.295 |
01:11 ET | 100 | 8.295 |
01:13 ET | 603 | 8.295 |
01:15 ET | 989 | 8.295 |
01:18 ET | 4335 | 8.3 |
01:20 ET | 4136 | 8.315 |
01:22 ET | 5673 | 8.315 |
01:24 ET | 432 | 8.31 |
01:26 ET | 3222 | 8.315 |
01:27 ET | 817 | 8.31 |
01:29 ET | 3707 | 8.345 |
01:31 ET | 3460 | 8.345 |
01:33 ET | 1029 | 8.355 |
01:36 ET | 7126 | 8.355 |
01:38 ET | 10442 | 8.345 |
01:40 ET | 412 | 8.345 |
01:42 ET | 1006 | 8.345 |
01:44 ET | 2920 | 8.345 |
01:45 ET | 773 | 8.34 |
01:47 ET | 755 | 8.3446 |
01:49 ET | 778 | 8.345 |
01:51 ET | 600 | 8.345 |
01:54 ET | 2716 | 8.345 |
01:56 ET | 4858 | 8.335 |
01:58 ET | 2607 | 8.32 |
02:00 ET | 2747 | 8.335 |
02:02 ET | 4680 | 8.335 |
02:03 ET | 4175 | 8.345 |
02:05 ET | 1821 | 8.35 |
02:07 ET | 400 | 8.355 |
02:09 ET | 8701 | 8.335 |
02:12 ET | 4263 | 8.335 |
02:14 ET | 2998 | 8.335 |
02:16 ET | 1279 | 8.335 |
02:18 ET | 799 | 8.345 |
02:20 ET | 4713 | 8.335 |
02:21 ET | 720 | 8.335 |
02:23 ET | 2897 | 8.335 |
02:25 ET | 500 | 8.335 |
02:27 ET | 5808 | 8.33 |
02:30 ET | 400 | 8.335 |
02:32 ET | 5996 | 8.32 |
02:34 ET | 100 | 8.325 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Herbalife Ltd | 873.9M | 9.7x | -6.48% |
Flowers Foods Inc | 4.5B | 35.6x | -4.18% |
TreeHouse Foods Inc | 1.9B | -125.1x | --- |
Central Garden & Pet Co | 2.3B | 17.3x | +4.20% |
WK Kellogg Co | 1.5B | 22.9x | --- |
Nomad Foods Ltd | 2.8B | 12.5x | +2.94% |
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, and sports nutrition. The Company offers a range of meal replacement products, such as protein shakes, bars, and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, and baking mixes. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, including solutions for heart health, digestive health, immunity and others. It sells products in approximately 95 markets across the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $873.9M |
---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 100.8M |
Herbalife Ltd does not pay a dividend. | |
Beta | 1.20 |
EPS | $0.85 |
Book Value | $-10.69 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 6.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.