Herbalife LtdNYSE:HLF
- LAST PRICE7.7700
- TODAY'S CHANGE (%)-0.2700 (-3.3582%)
- Bid / Lots7.7400/ 1
- Ask / Lots7.9700/ 1
- Open / Previous Close7.9900 / 8.0400
- Day Range
- 52 Week Range
- Volume1,140,414
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLF |
|---|---|---|
| 09:32 ET | 17509 | 7.93 |
| 09:33 ET | 10607 | 7.925 |
| 09:35 ET | 335 | 7.965 |
| 09:37 ET | 2800 | 7.86 |
| 09:39 ET | 800 | 7.875 |
| 09:42 ET | 1372 | 7.865 |
| 09:44 ET | 1637 | 7.87 |
| 09:46 ET | 2073 | 7.88 |
| 09:48 ET | 3825 | 7.89 |
| 09:50 ET | 1275 | 7.9 |
| 09:51 ET | 900 | 7.915 |
| 09:53 ET | 1473 | 7.875 |
| 09:55 ET | 4925 | 7.885 |
| 09:57 ET | 2410 | 7.8663 |
| 10:00 ET | 50686 | 7.86 |
| 10:02 ET | 46411 | 7.88 |
| 10:04 ET | 2165 | 7.865 |
| 10:06 ET | 23160 | 7.94 |
| 10:08 ET | 1873 | 7.92 |
| 10:09 ET | 1200 | 7.91 |
| 10:11 ET | 809 | 7.925 |
| 10:13 ET | 545 | 7.93 |
| 10:15 ET | 367 | 7.92 |
| 10:18 ET | 9468 | 7.94 |
| 10:20 ET | 1462 | 7.9 |
| 10:22 ET | 9833 | 7.9 |
| 10:24 ET | 15008 | 7.84 |
| 10:26 ET | 5142 | 7.84 |
| 10:27 ET | 100 | 7.845 |
| 10:29 ET | 12009 | 7.92 |
| 10:31 ET | 1773 | 7.91 |
| 10:33 ET | 6536 | 7.92 |
| 10:36 ET | 1100 | 7.915 |
| 10:38 ET | 800 | 7.905 |
| 10:40 ET | 3216 | 7.905 |
| 10:42 ET | 1300 | 7.9 |
| 10:44 ET | 2963 | 7.905 |
| 10:45 ET | 3059 | 7.91 |
| 10:47 ET | 7709 | 7.905 |
| 10:49 ET | 3328 | 7.915 |
| 10:51 ET | 3675 | 7.935 |
| 10:54 ET | 3324 | 7.965 |
| 10:56 ET | 5023 | 7.93 |
| 10:58 ET | 1651 | 7.92 |
| 11:00 ET | 3334 | 7.905 |
| 11:02 ET | 4240 | 7.91 |
| 11:03 ET | 5298 | 7.925 |
| 11:05 ET | 4350 | 7.96 |
| 11:07 ET | 2713 | 7.935 |
| 11:09 ET | 1633 | 7.94 |
| 11:12 ET | 1957 | 7.955 |
| 11:14 ET | 600 | 7.93 |
| 11:16 ET | 2223 | 7.94 |
| 11:18 ET | 1235 | 7.9 |
| 11:20 ET | 3207 | 7.905 |
| 11:21 ET | 969 | 7.905 |
| 11:23 ET | 4170 | 7.91 |
| 11:25 ET | 1534 | 7.915 |
| 11:27 ET | 1500 | 7.915 |
| 11:30 ET | 1000 | 7.92 |
| 11:32 ET | 4475 | 7.91 |
| 11:34 ET | 599 | 7.91 |
| 11:36 ET | 2600 | 7.915 |
| 11:38 ET | 2245 | 7.895 |
| 11:39 ET | 4184 | 7.905 |
| 11:41 ET | 1076 | 7.915 |
| 11:43 ET | 100 | 7.915 |
| 11:45 ET | 2265 | 7.92 |
| 11:48 ET | 300 | 7.92 |
| 11:50 ET | 500 | 7.92 |
| 11:52 ET | 2631 | 7.92 |
| 11:54 ET | 2456 | 7.94 |
| 11:56 ET | 2533 | 7.955 |
| 11:57 ET | 700 | 7.955 |
| 11:59 ET | 6609 | 7.92 |
| 12:01 ET | 1000 | 7.92 |
| 12:03 ET | 1407 | 7.92 |
| 12:06 ET | 2117 | 7.9 |
| 12:08 ET | 10329 | 7.895 |
| 12:10 ET | 3721 | 7.905 |
| 12:12 ET | 4029 | 7.875 |
| 12:14 ET | 2014 | 7.85 |
| 12:15 ET | 2977 | 7.835 |
| 12:17 ET | 1898 | 7.835 |
| 12:19 ET | 500 | 7.83 |
| 12:21 ET | 21108 | 7.855 |
| 12:24 ET | 300 | 7.8542 |
| 12:26 ET | 3246 | 7.845 |
| 12:28 ET | 1113 | 7.84 |
| 12:30 ET | 4189 | 7.855 |
| 12:32 ET | 2863 | 7.855 |
| 12:33 ET | 7301 | 7.815 |
| 12:35 ET | 19346 | 7.815 |
| 12:37 ET | 5796 | 7.835 |
| 12:39 ET | 9548 | 7.82 |
| 12:42 ET | 5196 | 7.825 |
| 12:44 ET | 2888 | 7.79 |
| 12:46 ET | 3668 | 7.81 |
| 12:48 ET | 3635 | 7.825 |
| 12:50 ET | 6778 | 7.815 |
| 12:51 ET | 19243 | 7.76 |
| 12:53 ET | 17899 | 7.745 |
| 12:55 ET | 16799 | 7.74 |
| 12:57 ET | 28283 | 7.765 |
| 01:00 ET | 396069 | 7.77 |
Nov 19, 2024
Nov 1, 2024
DJ Herbalife Is Maintained at Neutral by Mizuho, from 2:09PM ET on Friday Nov 01, 2024 by Dow Jones
2:09PM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Herbalife Ltd | 810.4M | 9.1x | -6.48% |
TreeHouse Foods Inc | 1.8B | -70.5x | --- |
Flowers Foods Inc | 4.8B | 20.0x | -4.18% |
Central Garden & Pet Co | 2.3B | 24.7x | +0.06% |
WK Kellogg Co | 1.9B | 26.6x | --- |
Nomad Foods Ltd | 2.9B | 13.8x | +2.94% |
Company Information
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, and sports nutrition. The Company offers a range of meal replacement products, such as protein shakes, bars, and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, and baking mixes. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, including solutions for heart health, digestive health, immunity and others. It sells products in approximately 95 markets across the world.
Contact Information
- Headquarters
- Ugland House, South Church Street P.O. Box 309GtGRAND CAYMAN, Cayman Islands 00000
- Phone
- ---
- Fax
- 310-258-7019
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Johnson
- President
- Stephan Gratziani
- Chief Financial Officer
- John DeSimone
- Chief Operating Officer
- Troy Hicks
- Executive Vice President, General Counsel, Corporate Secretary
- Henry Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $810.4M |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 100.8M |
Herbalife Ltd does not pay a dividend. | |
Beta | 1.17 |
EPS | $0.85 |
Book Value | $-10.69 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 6.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
