Herbalife LtdNYSE:HLF
- LAST PRICE8.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.0000/ 50
- Ask / Lots8.1200/ 6
- Open / Previous Close--- / 8.0400
- Day Range---
- 52 Week Range
- Volume447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLF |
|---|---|---|
| 09:32 ET | 17975 | 7.885 |
| 09:33 ET | 19004 | 7.905 |
| 09:35 ET | 2512 | 7.92 |
| 09:37 ET | 4005 | 7.92 |
| 09:39 ET | 2351 | 7.965 |
| 09:42 ET | 11304 | 8.01 |
| 09:44 ET | 1358 | 8.035 |
| 09:46 ET | 6100 | 8.02 |
| 09:48 ET | 10598 | 8.06 |
| 09:50 ET | 9704 | 8.07 |
| 09:51 ET | 13035 | 8.07 |
| 09:53 ET | 4735 | 8.065 |
| 09:55 ET | 12255 | 7.995 |
| 09:57 ET | 7539 | 7.975 |
| 10:00 ET | 4187 | 7.93 |
| 10:02 ET | 5193 | 7.94 |
| 10:04 ET | 22135 | 7.9 |
| 10:06 ET | 6153 | 7.885 |
| 10:08 ET | 9385 | 7.86 |
| 10:09 ET | 11614 | 7.93 |
| 10:11 ET | 1236 | 7.87 |
| 10:13 ET | 1500 | 7.865 |
| 10:15 ET | 18081 | 7.845 |
| 10:18 ET | 851 | 7.835 |
| 10:20 ET | 3294 | 7.845 |
| 10:22 ET | 19718 | 7.84 |
| 10:24 ET | 46107 | 7.84 |
| 10:26 ET | 1441 | 7.835 |
| 10:27 ET | 5265 | 7.84 |
| 10:29 ET | 2201 | 7.86 |
| 10:31 ET | 2981 | 7.84 |
| 10:33 ET | 8252 | 7.855 |
| 10:36 ET | 4245 | 7.9 |
| 10:38 ET | 4565 | 7.915 |
| 10:40 ET | 3417 | 7.95 |
| 10:42 ET | 430 | 7.945 |
| 10:44 ET | 3048 | 7.935 |
| 10:45 ET | 3621 | 7.925 |
| 10:47 ET | 10300 | 7.915 |
| 10:49 ET | 3120 | 7.97 |
| 10:51 ET | 5312 | 7.965 |
| 10:54 ET | 2665 | 7.935 |
| 10:56 ET | 4520 | 7.905 |
| 10:58 ET | 1030 | 7.905 |
| 11:00 ET | 500 | 7.905 |
| 11:02 ET | 2406 | 7.91 |
| 11:03 ET | 7555 | 7.92 |
| 11:05 ET | 5183 | 7.925 |
| 11:07 ET | 5422 | 7.985 |
| 11:09 ET | 872 | 7.985 |
| 11:12 ET | 1000 | 7.98 |
| 11:14 ET | 2085 | 7.99 |
| 11:16 ET | 1696 | 7.975 |
| 11:18 ET | 935 | 7.99 |
| 11:20 ET | 10165 | 7.995 |
| 11:21 ET | 4434 | 7.995 |
| 11:23 ET | 460 | 7.985 |
| 11:25 ET | 700 | 7.985 |
| 11:27 ET | 4773 | 7.965 |
| 11:30 ET | 2646 | 7.95 |
| 11:32 ET | 4209 | 7.955 |
| 11:34 ET | 1422 | 7.965 |
| 11:36 ET | 2867 | 7.985 |
| 11:38 ET | 300 | 7.985 |
| 11:39 ET | 1300 | 8.005 |
| 11:41 ET | 300 | 8.005 |
| 11:43 ET | 200 | 8.005 |
| 11:48 ET | 4153 | 8 |
| 11:50 ET | 1073 | 8.005 |
| 11:52 ET | 8908 | 7.995 |
| 11:54 ET | 14512 | 8.03 |
| 11:56 ET | 610 | 8.035 |
| 11:57 ET | 100 | 8.035 |
| 11:59 ET | 2841 | 8.025 |
| 12:01 ET | 1887 | 8.03 |
| 12:03 ET | 1566 | 8.055 |
| 12:08 ET | 700 | 8.055 |
| 12:10 ET | 1013 | 8.045 |
| 12:12 ET | 784 | 8.055 |
| 12:14 ET | 5376 | 8.06 |
| 12:15 ET | 21899 | 8.035 |
| 12:17 ET | 1510 | 8.015 |
| 12:19 ET | 1667 | 8.025 |
| 12:21 ET | 608 | 8.035 |
| 12:24 ET | 1897 | 8.02 |
| 12:26 ET | 1824 | 8.005 |
| 12:28 ET | 100 | 8 |
| 12:30 ET | 1442 | 8.005 |
| 12:32 ET | 3596 | 7.9942 |
| 12:33 ET | 4097 | 8.015 |
| 12:35 ET | 6405 | 8.035 |
| 12:37 ET | 19537 | 8.005 |
| 12:39 ET | 1100 | 8.0047 |
| 12:42 ET | 1600 | 8.005 |
| 12:44 ET | 2386 | 8 |
| 12:46 ET | 4500 | 7.975 |
| 12:48 ET | 1206 | 7.975 |
| 12:50 ET | 950 | 7.975 |
| 12:51 ET | 610 | 7.975 |
| 12:53 ET | 1833 | 7.965 |
| 12:55 ET | 3921 | 7.945 |
| 12:57 ET | 400 | 7.945 |
| 01:00 ET | 2114 | 7.935 |
| 01:02 ET | 1296 | 7.94 |
| 01:04 ET | 324 | 7.945 |
| 01:06 ET | 300 | 7.945 |
| 01:08 ET | 600 | 7.95 |
| 01:09 ET | 600 | 7.945 |
| 01:11 ET | 3600 | 7.945 |
| 01:13 ET | 12822 | 8 |
| 01:15 ET | 5932 | 8.005 |
| 01:18 ET | 15392 | 8.005 |
| 01:20 ET | 900 | 8.005 |
| 01:22 ET | 300 | 8.005 |
| 01:24 ET | 1990 | 7.995 |
| 01:26 ET | 655 | 7.995 |
| 01:27 ET | 1125 | 8.005 |
| 01:29 ET | 2281 | 7.995 |
| 01:31 ET | 1314 | 8.005 |
| 01:33 ET | 1157 | 8.015 |
| 01:36 ET | 1877 | 8.005 |
| 01:38 ET | 300 | 8.005 |
| 01:40 ET | 9862 | 8.05 |
| 01:42 ET | 6774 | 8.045 |
| 01:44 ET | 31665 | 8.06 |
| 01:45 ET | 1861 | 8.055 |
| 01:47 ET | 1760 | 8.045 |
| 01:49 ET | 1045 | 8.045 |
| 01:51 ET | 1760 | 8.045 |
| 01:54 ET | 500 | 8.045 |
| 01:56 ET | 600 | 8.045 |
| 01:58 ET | 700 | 8.045 |
| 02:00 ET | 1384 | 8.055 |
| 02:02 ET | 5173 | 8.025 |
| 02:03 ET | 510 | 8.025 |
| 02:05 ET | 1200 | 8.025 |
| 02:07 ET | 3181 | 8 |
| 02:09 ET | 809 | 7.995 |
| 02:12 ET | 1343 | 7.995 |
| 02:14 ET | 1539 | 7.98 |
| 02:16 ET | 1753 | 7.98 |
| 02:18 ET | 3494 | 8.03 |
| 02:20 ET | 2903 | 8.02 |
| 02:21 ET | 5200 | 8.025 |
| 02:23 ET | 2021 | 8.02 |
| 02:25 ET | 840 | 8.03 |
| 02:27 ET | 307 | 8.03 |
| 02:30 ET | 600 | 8.04 |
| 02:32 ET | 7278 | 8.03 |
| 02:34 ET | 18903 | 8.025 |
| 02:36 ET | 4988 | 8 |
| 02:38 ET | 8187 | 7.99 |
| 02:39 ET | 3205 | 8.025 |
| 02:41 ET | 5885 | 8.065 |
| 02:43 ET | 2941 | 8.07 |
| 02:45 ET | 1129 | 8.065 |
| 02:48 ET | 4277 | 8.04 |
| 02:50 ET | 822 | 8.045 |
| 02:52 ET | 2412 | 8.055 |
| 02:54 ET | 5196 | 8.035 |
| 02:56 ET | 8867 | 8.005 |
| 02:57 ET | 1764 | 8.015 |
| 02:59 ET | 6040 | 8.02 |
| 03:01 ET | 1082 | 8.03 |
| 03:03 ET | 5466 | 8.02 |
| 03:06 ET | 3028 | 8.025 |
| 03:08 ET | 2803 | 8.015 |
| 03:10 ET | 1100 | 8.015 |
| 03:12 ET | 7241 | 8.015 |
| 03:14 ET | 3448 | 8.005 |
| 03:15 ET | 13869 | 8.007 |
| 03:17 ET | 3409 | 8.03 |
| 03:19 ET | 6415 | 8.06 |
| 03:21 ET | 4663 | 8.06 |
| 03:24 ET | 5017 | 8.075 |
| 03:26 ET | 4680 | 8.08 |
| 03:28 ET | 12060 | 8.075 |
| 03:30 ET | 2869 | 8.09 |
| 03:32 ET | 1051 | 8.08 |
| 03:33 ET | 9550 | 8.09 |
| 03:35 ET | 16546 | 8.07 |
| 03:37 ET | 17385 | 8.07 |
| 03:39 ET | 11939 | 8.055 |
| 03:42 ET | 2224 | 8.07 |
| 03:44 ET | 1110 | 8.07 |
| 03:46 ET | 15855 | 8.055 |
| 03:48 ET | 5937 | 8.025 |
| 03:50 ET | 6403 | 8.015 |
| 03:51 ET | 16020 | 8.025 |
| 03:53 ET | 11989 | 8.06 |
| 03:55 ET | 8760 | 8.07 |
| 03:57 ET | 38607 | 8.04 |
| 04:00 ET | 260866 | 8.04 |
Nov 19, 2024
Nov 1, 2024
DJ Herbalife Is Maintained at Neutral by Mizuho, from 2:09PM ET on Friday Nov 01, 2024 by Dow Jones
2:09PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Herbalife Is Maintained at Neutral by DA Davidson, from 5:45PM ET on Thursday Oct 31, 2024 by Dow Jones
5:45PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Herbalife Is Maintained at Buy by B. Riley Securities, from 2:01PM ET on Thursday Oct 31, 2024 by Dow Jones
2:01PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
*DJ Herbalife 3Q EPS 46c >HLF, from 4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Herbalife Ltd | 810.4M | 9.4x | -6.48% |
TreeHouse Foods Inc | 1.8B | -71.2x | --- |
Flowers Foods Inc | 4.8B | 20.0x | -4.18% |
Central Garden & Pet Co | 2.3B | 25.0x | +0.06% |
WK Kellogg Co | 1.9B | 27.6x | --- |
Nomad Foods Ltd | 2.9B | 13.7x | +2.94% |
Company Information
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, and sports nutrition. The Company offers a range of meal replacement products, such as protein shakes, bars, and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, and baking mixes. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, including solutions for heart health, digestive health, immunity and others. It sells products in approximately 95 markets across the world.
Contact Information
- Headquarters
- Ugland House, South Church Street P.O. Box 309GtGRAND CAYMAN, Cayman Islands 00000
- Phone
- ---
- Fax
- 310-258-7019
Executives
- Director
- Michael Johnson
- President
- Stephan Gratziani
- Chief Financial Officer
- John DeSimone
- Chief Operating Officer
- Troy Hicks
- Executive Vice President, General Counsel, Corporate Secretary
- Henry Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $810.4M |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 100.8M |
Herbalife Ltd does not pay a dividend. | |
Beta | 1.18 |
EPS | $0.85 |
Book Value | $-10.69 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 6.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
