Herbalife LtdNYSE:HLF
- LAST PRICE11.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.1000/ 5
- Ask / Lots11.6000/ 40
- Open / Previous Close11.2900 / 11.2300
- Day Range
- 52 Week Range
- Volume2,306,541
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLF |
|---|---|---|
| 09:32 ET | 11967 | 11.29 |
| 09:34 ET | 2119 | 11.22 |
| 09:36 ET | 1500 | 11.18 |
| 09:38 ET | 1108 | 11.2 |
| 09:39 ET | 2999 | 11.22 |
| 09:41 ET | 1000 | 11.27 |
| 09:43 ET | 700 | 11.29 |
| 09:45 ET | 1233 | 11.3 |
| 09:48 ET | 1300 | 11.37 |
| 09:50 ET | 6118 | 11.43 |
| 09:52 ET | 542 | 11.41 |
| 09:54 ET | 2123 | 11.395 |
| 09:56 ET | 800 | 11.42 |
| 09:57 ET | 400 | 11.39 |
| 09:59 ET | 7468 | 11.45 |
| 10:01 ET | 3880 | 11.485 |
| 10:03 ET | 17083 | 11.5201 |
| 10:06 ET | 8479 | 11.48 |
| 10:08 ET | 12990 | 11.42 |
| 10:10 ET | 4359 | 11.4 |
| 10:12 ET | 3687 | 11.415 |
| 10:14 ET | 520 | 11.4201 |
| 10:15 ET | 2587 | 11.44 |
| 10:17 ET | 3187 | 11.44 |
| 10:21 ET | 1073 | 11.45 |
| 10:24 ET | 600 | 11.48 |
| 10:26 ET | 6952 | 11.495 |
| 10:28 ET | 2945 | 11.53 |
| 10:30 ET | 100 | 11.54 |
| 10:32 ET | 1540 | 11.5 |
| 10:33 ET | 1100 | 11.46 |
| 10:35 ET | 1232 | 11.44 |
| 10:37 ET | 1200 | 11.45 |
| 10:39 ET | 1619 | 11.475 |
| 10:42 ET | 1600 | 11.47 |
| 10:44 ET | 200 | 11.47 |
| 10:46 ET | 1846 | 11.47 |
| 10:48 ET | 560 | 11.485 |
| 10:50 ET | 1101 | 11.475 |
| 10:51 ET | 3435 | 11.455 |
| 10:53 ET | 1001 | 11.44 |
| 10:57 ET | 6703 | 11.465 |
| 11:00 ET | 924 | 11.45 |
| 11:02 ET | 1493 | 11.43 |
| 11:04 ET | 2222 | 11.4399 |
| 11:06 ET | 2173 | 11.41 |
| 11:08 ET | 9085 | 11.385 |
| 11:09 ET | 1855 | 11.385 |
| 11:11 ET | 2862 | 11.39 |
| 11:13 ET | 4266 | 11.39 |
| 11:15 ET | 1050 | 11.37 |
| 11:18 ET | 900 | 11.35 |
| 11:20 ET | 3459 | 11.36 |
| 11:22 ET | 3216 | 11.29 |
| 11:24 ET | 692 | 11.3 |
| 11:27 ET | 23472 | 11.305 |
| 11:29 ET | 8488 | 11.255 |
| 11:31 ET | 10034 | 11.245 |
| 11:33 ET | 46330 | 11.27 |
| 11:36 ET | 3206 | 11.2399 |
| 11:38 ET | 2993 | 11.22 |
| 11:40 ET | 1812 | 11.25 |
| 11:42 ET | 4000 | 11.28 |
| 11:44 ET | 1738 | 11.27 |
| 11:45 ET | 550 | 11.28 |
| 11:47 ET | 3904 | 11.28 |
| 11:49 ET | 1660 | 11.28 |
| 11:51 ET | 407 | 11.27 |
| 11:54 ET | 164 | 11.28 |
| 11:56 ET | 1138 | 11.275 |
| 11:58 ET | 3178 | 11.26 |
| 12:00 ET | 3989 | 11.26 |
| 12:02 ET | 1080 | 11.26 |
| 12:03 ET | 500 | 11.25 |
| 12:05 ET | 3659 | 11.28 |
| 12:07 ET | 2460 | 11.28 |
| 12:09 ET | 516 | 11.26 |
| 12:12 ET | 279 | 11.27 |
| 12:14 ET | 1000 | 11.26 |
| 12:16 ET | 500 | 11.255 |
| 12:18 ET | 379 | 11.27 |
| 12:20 ET | 1158 | 11.27 |
| 12:21 ET | 810 | 11.255 |
| 12:23 ET | 2980 | 11.28 |
| 12:25 ET | 5021 | 11.27 |
| 12:27 ET | 500 | 11.27 |
| 12:30 ET | 700 | 11.265 |
| 12:32 ET | 4731 | 11.26 |
| 12:34 ET | 4068 | 11.23 |
| 12:36 ET | 1776 | 11.23 |
| 12:38 ET | 1343 | 11.23 |
| 12:39 ET | 1458 | 11.22 |
| 12:41 ET | 2042 | 11.205 |
| 12:43 ET | 1970 | 11.215 |
| 12:45 ET | 1952 | 11.205 |
| 12:48 ET | 1768 | 11.205 |
| 12:50 ET | 100 | 11.21 |
| 12:52 ET | 2888 | 11.19 |
| 12:54 ET | 700 | 11.19 |
| 12:56 ET | 1907 | 11.205 |
| 12:57 ET | 633 | 11.215 |
| 12:59 ET | 700 | 11.215 |
| 01:01 ET | 1829 | 11.215 |
| 01:03 ET | 400 | 11.215 |
| 01:06 ET | 2861 | 11.22 |
| 01:08 ET | 200 | 11.225 |
| 01:12 ET | 2103 | 11.225 |
| 01:14 ET | 1086 | 11.23 |
| 01:15 ET | 400 | 11.225 |
| 01:17 ET | 2000 | 11.235 |
| 01:19 ET | 300 | 11.235 |
| 01:21 ET | 1800 | 11.235 |
| 01:24 ET | 3676 | 11.225 |
| 01:26 ET | 2343 | 11.235 |
| 01:28 ET | 1000 | 11.22 |
| 01:30 ET | 800 | 11.19 |
| 01:32 ET | 2018 | 11.185 |
| 01:33 ET | 200 | 11.185 |
| 01:35 ET | 400 | 11.185 |
| 01:37 ET | 1500 | 11.18 |
| 01:39 ET | 200 | 11.185 |
| 01:42 ET | 6299 | 11.175 |
| 01:44 ET | 7266 | 11.185 |
| 01:46 ET | 100 | 11.185 |
| 01:48 ET | 100 | 11.19 |
| 01:50 ET | 500 | 11.18 |
| 01:51 ET | 700 | 11.18 |
| 01:53 ET | 1678 | 11.18 |
| 01:55 ET | 6515 | 11.155 |
| 01:57 ET | 4449 | 11.18 |
| 02:00 ET | 1993 | 11.18 |
| 02:02 ET | 3842 | 11.15 |
| 02:04 ET | 200 | 11.155 |
| 02:06 ET | 1569 | 11.135 |
| 02:08 ET | 1260 | 11.145 |
| 02:09 ET | 1347 | 11.14 |
| 02:11 ET | 1844 | 11.1225 |
| 02:13 ET | 1770 | 11.135 |
| 02:15 ET | 400 | 11.1375 |
| 02:18 ET | 805 | 11.14 |
| 02:20 ET | 3982 | 11.135 |
| 02:22 ET | 1257 | 11.15 |
| 02:24 ET | 978 | 11.17 |
| 02:26 ET | 671 | 11.18 |
| 02:27 ET | 300 | 11.19 |
| 02:29 ET | 400 | 11.185 |
| 02:31 ET | 3477 | 11.225 |
| 02:33 ET | 1100 | 11.245 |
| 02:36 ET | 3072 | 11.215 |
| 02:38 ET | 1400 | 11.22 |
| 02:40 ET | 2348 | 11.22 |
| 02:42 ET | 700 | 11.215 |
| 02:45 ET | 577 | 11.215 |
| 02:47 ET | 2133 | 11.25 |
| 02:49 ET | 1669 | 11.245 |
| 02:51 ET | 1272 | 11.24 |
| 02:54 ET | 618 | 11.245 |
| 02:56 ET | 1419 | 11.24 |
| 02:58 ET | 900 | 11.22 |
| 03:00 ET | 303 | 11.22 |
| 03:02 ET | 2786 | 11.22 |
| 03:03 ET | 400 | 11.225 |
| 03:05 ET | 3401 | 11.24 |
| 03:07 ET | 4271 | 11.245 |
| 03:09 ET | 300 | 11.24 |
| 03:12 ET | 1531 | 11.245 |
| 03:14 ET | 1572 | 11.23 |
| 03:16 ET | 300 | 11.235 |
| 03:18 ET | 703 | 11.235 |
| 03:20 ET | 2239 | 11.205 |
| 03:21 ET | 1646 | 11.21 |
| 03:23 ET | 1000 | 11.215 |
| 03:25 ET | 1401 | 11.215 |
| 03:27 ET | 1257 | 11.215 |
| 03:30 ET | 10704 | 11.225 |
| 03:32 ET | 1106 | 11.22 |
| 03:34 ET | 5190 | 11.215 |
| 03:36 ET | 13081 | 11.225 |
| 03:38 ET | 2291 | 11.215 |
| 03:39 ET | 1448 | 11.21 |
| 03:41 ET | 5038 | 11.19 |
| 03:43 ET | 6580 | 11.2 |
| 03:45 ET | 9059 | 11.2 |
| 03:48 ET | 6891 | 11.2 |
| 03:50 ET | 3054 | 11.205 |
| 03:52 ET | 17174 | 11.21 |
| 03:54 ET | 7975 | 11.23 |
| 03:56 ET | 21489 | 11.215 |
| 03:57 ET | 18359 | 11.2 |
| 03:59 ET | 58051 | 11.23 |
Jun 7, 2024
DJ Herbalife Is Maintained at Neutral by Mizuho, from 7:43AM ET on Friday Jun 07, 2024 by Dow Jones
7:43AM ET on Friday Jun 07, 2024 by Dow Jones
May 28, 2024
Herbalife to Participate in Water Tower Research's Consumer Products Virtual Conference on June 6, from 7:05AM ET on Tuesday May 28, 2024 by Dow Jones
7:05AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Herbalife Ltd | 1.1B | 8.2x | -6.48% |
Flowers Foods Inc | 4.9B | 38.6x | -4.18% |
TreeHouse Foods Inc | 1.9B | 77.3x | --- |
Central Garden & Pet Co | 2.5B | 16.4x | +4.20% |
Nomad Foods Ltd | 2.9B | 14.7x | +2.94% |
WK Kellogg Co | 1.6B | 13.4x | --- |
Company Information
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, sports nutrition and outer nutrition products. The Company offers a range of meal replacement products, such as protein shakes, bars and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, baking mixes and others. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, encompassing solutions for heart health, digestive health, immunity and others. It sells products in 95 markets across the world.
Contact Information
- Headquarters
- Ugland House, South Church Street P.O. Box 309GtGRAND CAYMAN, Cayman Islands 00000
- Phone
- ---
- Fax
- 310-258-7019
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Johnson
- President
- Stephan Gratziani
- Chief Financial Officer
- John DeSimone
- Chief Operating Officer
- Troy Hicks
- Executive Vice President, General Counsel, Corporate Secretary
- Henry Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 100.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $1.37 |
Book Value | $-10.69 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 7.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
