Herbalife LtdNYSE:HLF
- LAST PRICE10.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.0300/ 1
- Ask / Lots11.4800/ 1
- Open / Previous Close10.8300 / 10.8200
- Day Range
- 52 Week Range
- Volume1,464,131
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLF |
|---|---|---|
| 09:32 ET | 14304 | 10.82 |
| 09:34 ET | 1877 | 10.79 |
| 09:36 ET | 5105 | 10.75 |
| 09:38 ET | 1674 | 10.77 |
| 09:39 ET | 2769 | 10.81 |
| 09:41 ET | 2500 | 10.8013 |
| 09:43 ET | 2492 | 10.85 |
| 09:45 ET | 2768 | 10.82 |
| 09:48 ET | 1397 | 10.84 |
| 09:50 ET | 2300 | 10.89 |
| 09:52 ET | 1354 | 10.9 |
| 09:54 ET | 1600 | 10.91 |
| 09:56 ET | 2923 | 10.9297 |
| 09:57 ET | 1752 | 10.87 |
| 09:59 ET | 450 | 10.8631 |
| 10:01 ET | 8624 | 10.865 |
| 10:03 ET | 4704 | 10.9 |
| 10:06 ET | 4099 | 10.93 |
| 10:08 ET | 1240 | 10.92 |
| 10:10 ET | 2465 | 10.91 |
| 10:12 ET | 3125 | 10.895 |
| 10:14 ET | 1726 | 10.915 |
| 10:15 ET | 2922 | 10.92 |
| 10:17 ET | 2005 | 10.945 |
| 10:19 ET | 733 | 10.95 |
| 10:21 ET | 2343 | 10.94 |
| 10:24 ET | 2749 | 10.95 |
| 10:26 ET | 1473 | 10.95 |
| 10:28 ET | 454 | 10.945 |
| 10:30 ET | 2387 | 10.98 |
| 10:32 ET | 3516 | 10.93 |
| 10:33 ET | 3081 | 10.9 |
| 10:35 ET | 797 | 10.905 |
| 10:37 ET | 3983 | 10.92 |
| 10:39 ET | 1632 | 10.925 |
| 10:42 ET | 4079 | 10.935 |
| 10:44 ET | 2639 | 10.91 |
| 10:46 ET | 3043 | 10.94 |
| 10:48 ET | 2018 | 10.9507 |
| 10:50 ET | 4943 | 10.975 |
| 10:51 ET | 4526 | 10.95 |
| 10:53 ET | 26337 | 10.97 |
| 10:55 ET | 2104 | 10.97 |
| 10:57 ET | 22057 | 10.945 |
| 11:00 ET | 5935 | 10.9299 |
| 11:02 ET | 1723 | 10.93 |
| 11:04 ET | 3546 | 10.91 |
| 11:06 ET | 2588 | 10.95 |
| 11:08 ET | 2461 | 10.94 |
| 11:09 ET | 2009 | 10.955 |
| 11:11 ET | 14023 | 10.975 |
| 11:13 ET | 1300 | 10.98 |
| 11:15 ET | 1346 | 10.97 |
| 11:18 ET | 2427 | 10.96 |
| 11:20 ET | 5950 | 10.92 |
| 11:22 ET | 1833 | 10.91 |
| 11:24 ET | 579 | 10.9 |
| 11:26 ET | 2984 | 10.895 |
| 11:27 ET | 2686 | 10.91 |
| 11:29 ET | 300 | 10.91 |
| 11:31 ET | 478 | 10.91 |
| 11:33 ET | 3200 | 10.94 |
| 11:36 ET | 2219 | 10.93 |
| 11:38 ET | 1700 | 10.94 |
| 11:40 ET | 1793 | 10.96 |
| 11:42 ET | 1400 | 10.95 |
| 11:44 ET | 1372 | 10.98 |
| 11:45 ET | 1359 | 10.98 |
| 11:47 ET | 3794 | 10.955 |
| 11:49 ET | 980 | 10.92 |
| 11:51 ET | 2452 | 10.93 |
| 11:54 ET | 1200 | 10.95 |
| 11:56 ET | 1613 | 10.95 |
| 11:58 ET | 400 | 10.95 |
| 12:00 ET | 1454 | 10.93 |
| 12:02 ET | 500 | 10.935 |
| 12:03 ET | 2856 | 10.92 |
| 12:05 ET | 2635 | 10.95 |
| 12:07 ET | 1460 | 10.95 |
| 12:09 ET | 1262 | 10.94 |
| 12:12 ET | 2325 | 10.957 |
| 12:16 ET | 1595 | 10.96 |
| 12:18 ET | 1100 | 10.96 |
| 12:20 ET | 1800 | 10.97 |
| 12:21 ET | 3221 | 10.96 |
| 12:23 ET | 900 | 10.95 |
| 12:25 ET | 3175 | 10.95 |
| 12:27 ET | 1343 | 10.96 |
| 12:30 ET | 1254 | 10.95 |
| 12:32 ET | 3181 | 10.985 |
| 12:34 ET | 1586 | 10.98 |
| 12:36 ET | 1135 | 10.98 |
| 12:38 ET | 1247 | 10.98 |
| 12:39 ET | 2949 | 11.01 |
| 12:41 ET | 200 | 11.02 |
| 12:43 ET | 4056 | 11 |
| 12:45 ET | 1554 | 10.985 |
| 12:48 ET | 2776 | 10.96 |
| 12:50 ET | 669 | 10.96 |
| 12:52 ET | 2335 | 10.96 |
| 12:54 ET | 354 | 10.96 |
| 12:56 ET | 4055 | 10.94 |
| 12:57 ET | 728 | 10.94 |
| 12:59 ET | 2731 | 10.915 |
| 01:01 ET | 1225 | 10.88 |
| 01:03 ET | 3783 | 10.84 |
| 01:06 ET | 300 | 10.84 |
| 01:08 ET | 2106 | 10.86 |
| 01:10 ET | 1317 | 10.855 |
| 01:12 ET | 2882 | 10.845 |
| 01:14 ET | 300 | 10.845 |
| 01:15 ET | 5246 | 10.83 |
| 01:17 ET | 300 | 10.84 |
| 01:19 ET | 2282 | 10.855 |
| 01:21 ET | 2690 | 10.85 |
| 01:24 ET | 2600 | 10.86 |
| 01:26 ET | 700 | 10.87 |
| 01:28 ET | 1554 | 10.85 |
| 01:30 ET | 1154 | 10.835 |
| 01:32 ET | 585 | 10.85 |
| 01:33 ET | 200 | 10.845 |
| 01:35 ET | 4119 | 10.83 |
| 01:37 ET | 850 | 10.835 |
| 01:39 ET | 3248 | 10.84 |
| 01:42 ET | 1189 | 10.84 |
| 01:44 ET | 3384 | 10.81 |
| 01:46 ET | 857 | 10.83 |
| 01:48 ET | 2293 | 10.8 |
| 01:50 ET | 900 | 10.81 |
| 01:51 ET | 700 | 10.81 |
| 01:53 ET | 6807 | 10.81 |
| 01:55 ET | 2466 | 10.8 |
| 01:57 ET | 200 | 10.79 |
| 02:00 ET | 100 | 10.79 |
| 02:02 ET | 2900 | 10.8 |
| 02:04 ET | 5288 | 10.795 |
| 02:06 ET | 319 | 10.8 |
| 02:08 ET | 400 | 10.8 |
| 02:09 ET | 1800 | 10.81 |
| 02:11 ET | 743 | 10.81 |
| 02:13 ET | 3101 | 10.795 |
| 02:15 ET | 900 | 10.795 |
| 02:18 ET | 1001 | 10.8 |
| 02:20 ET | 2416 | 10.78 |
| 02:22 ET | 1700 | 10.785 |
| 02:24 ET | 2342 | 10.77 |
| 02:26 ET | 4249 | 10.75 |
| 02:27 ET | 1868 | 10.77 |
| 02:29 ET | 900 | 10.75 |
| 02:31 ET | 1200 | 10.755 |
| 02:33 ET | 2176 | 10.77 |
| 02:36 ET | 1238 | 10.765 |
| 02:38 ET | 6145 | 10.76 |
| 02:40 ET | 2433 | 10.79 |
| 02:42 ET | 1911 | 10.815 |
| 02:44 ET | 2980 | 10.81 |
| 02:45 ET | 4857 | 10.835 |
| 02:47 ET | 2535 | 10.82 |
| 02:49 ET | 2400 | 10.83 |
| 02:51 ET | 3339 | 10.8 |
| 02:54 ET | 1700 | 10.8 |
| 02:56 ET | 2961 | 10.8 |
| 02:58 ET | 1282 | 10.815 |
| 03:00 ET | 2857 | 10.8 |
| 03:02 ET | 2007 | 10.785 |
| 03:03 ET | 300 | 10.785 |
| 03:05 ET | 5870 | 10.77 |
| 03:07 ET | 772 | 10.785 |
| 03:09 ET | 2390 | 10.795 |
| 03:12 ET | 3522 | 10.775 |
| 03:14 ET | 1900 | 10.77 |
| 03:16 ET | 3909 | 10.76 |
| 03:18 ET | 6986 | 10.8 |
| 03:20 ET | 600 | 10.795 |
| 03:21 ET | 3243 | 10.79 |
| 03:23 ET | 400 | 10.78 |
| 03:25 ET | 3851 | 10.8 |
| 03:27 ET | 2829 | 10.785 |
| 03:30 ET | 4199 | 10.775 |
| 03:32 ET | 5335 | 10.765 |
| 03:34 ET | 11307 | 10.76 |
| 03:36 ET | 16915 | 10.77 |
| 03:38 ET | 4604 | 10.795 |
| 03:39 ET | 1400 | 10.8 |
| 03:41 ET | 5311 | 10.79 |
| 03:43 ET | 6686 | 10.77 |
| 03:45 ET | 5720 | 10.785 |
| 03:48 ET | 4363 | 10.79 |
| 03:50 ET | 6069 | 10.795 |
| 03:52 ET | 7089 | 10.79 |
| 03:54 ET | 9890 | 10.8 |
| 03:56 ET | 16519 | 10.78 |
| 03:57 ET | 29758 | 10.775 |
| 03:59 ET | 90785 | 10.82 |
Yesterday
May 2, 2024
DJ Herbalife Is Maintained at Neutral by DA Davidson, from 2:52PM ET on Thursday May 02, 2024 by Dow Jones
2:52PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Herbalife Shares Jump After Company Raises Adjusted Profit Forecast -- MarketWatch, from 4:57PM ET on Wednesday May 01, 2024 by Dow Jones
4:57PM ET on Wednesday May 01, 2024 by Dow JonesHerbalife Reports Year-Over-Year Net Sales Growth for Second Consecutive Quarter; Raises Full-Year 2024 Adjusted EBITDA(1) Guidance, from 4:35PM ET on Wednesday May 01, 2024 by Dow Jones
4:35PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Herbalife 1Q EPS 24c >HLF, from 4:35PM ET on Wednesday May 01, 2024 by Dow Jones
4:35PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Herbalife Ltd | 1.1B | 7.9x | -6.48% |
TreeHouse Foods Inc | 1.9B | 75.1x | --- |
Flowers Foods Inc | 4.9B | 38.7x | -4.18% |
WK Kellogg Co | 1.7B | 14.2x | --- |
Central Garden & Pet Co | 2.7B | 17.8x | +4.20% |
Nomad Foods Ltd | 3.0B | 15.0x | +2.94% |
Company Information
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, sports nutrition and outer nutrition products. The Company offers a range of meal replacement products, such as protein shakes, bars and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, baking mixes and others. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, encompassing solutions for heart health, digestive health, immunity and others. It sells products in 95 markets across the world.
Contact Information
- Headquarters
- Ugland House, South Church Street P.O. Box 309GtGRAND CAYMAN, Cayman Islands 00000
- Phone
- ---
- Fax
- 310-258-7019
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Johnson
- President
- Stephan Gratziani
- Chief Financial Officer
- John DeSimone
- Chief Commercial Officer
- Frank Lamberti
- Executive Vice President, General Counsel, Corporate Secretary
- Henry Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 100.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $1.37 |
Book Value | $-10.69 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 7.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
