Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLF |
---|---|---|
09:32 ET | 14304 | 10.82 |
09:34 ET | 1877 | 10.79 |
09:36 ET | 5105 | 10.75 |
09:38 ET | 1674 | 10.77 |
09:39 ET | 2769 | 10.81 |
09:41 ET | 2500 | 10.8013 |
09:43 ET | 2492 | 10.85 |
09:45 ET | 2768 | 10.82 |
09:48 ET | 1397 | 10.84 |
09:50 ET | 2300 | 10.89 |
09:52 ET | 1354 | 10.9 |
09:54 ET | 1600 | 10.91 |
09:56 ET | 2923 | 10.9297 |
09:57 ET | 1752 | 10.87 |
09:59 ET | 450 | 10.8631 |
10:01 ET | 8624 | 10.865 |
10:03 ET | 4704 | 10.9 |
10:06 ET | 4099 | 10.93 |
10:08 ET | 1240 | 10.92 |
10:10 ET | 2465 | 10.91 |
10:12 ET | 3125 | 10.895 |
10:14 ET | 1726 | 10.915 |
10:15 ET | 2922 | 10.92 |
10:17 ET | 2005 | 10.945 |
10:19 ET | 733 | 10.95 |
10:21 ET | 2343 | 10.94 |
10:24 ET | 2749 | 10.95 |
10:26 ET | 1473 | 10.95 |
10:28 ET | 454 | 10.945 |
10:30 ET | 2387 | 10.98 |
10:32 ET | 3516 | 10.93 |
10:33 ET | 3081 | 10.9 |
10:35 ET | 797 | 10.905 |
10:37 ET | 3983 | 10.92 |
10:39 ET | 1632 | 10.925 |
10:42 ET | 4079 | 10.935 |
10:44 ET | 2639 | 10.91 |
10:46 ET | 3043 | 10.94 |
10:48 ET | 2018 | 10.9507 |
10:50 ET | 4943 | 10.975 |
10:51 ET | 4526 | 10.95 |
10:53 ET | 26337 | 10.97 |
10:55 ET | 2104 | 10.97 |
10:57 ET | 22057 | 10.945 |
11:00 ET | 5935 | 10.9299 |
11:02 ET | 1723 | 10.93 |
11:04 ET | 3546 | 10.91 |
11:06 ET | 2588 | 10.95 |
11:08 ET | 2461 | 10.94 |
11:09 ET | 2009 | 10.955 |
11:11 ET | 14023 | 10.975 |
11:13 ET | 1300 | 10.98 |
11:15 ET | 1346 | 10.97 |
11:18 ET | 2427 | 10.96 |
11:20 ET | 5950 | 10.92 |
11:22 ET | 1833 | 10.91 |
11:24 ET | 579 | 10.9 |
11:26 ET | 2984 | 10.895 |
11:27 ET | 2686 | 10.91 |
11:29 ET | 300 | 10.91 |
11:31 ET | 478 | 10.91 |
11:33 ET | 3200 | 10.94 |
11:36 ET | 2219 | 10.93 |
11:38 ET | 1700 | 10.94 |
11:40 ET | 1793 | 10.96 |
11:42 ET | 1400 | 10.95 |
11:44 ET | 1372 | 10.98 |
11:45 ET | 1359 | 10.98 |
11:47 ET | 3794 | 10.955 |
11:49 ET | 980 | 10.92 |
11:51 ET | 2452 | 10.93 |
11:54 ET | 1200 | 10.95 |
11:56 ET | 1613 | 10.95 |
11:58 ET | 400 | 10.95 |
12:00 ET | 1454 | 10.93 |
12:02 ET | 500 | 10.935 |
12:03 ET | 2856 | 10.92 |
12:05 ET | 2635 | 10.95 |
12:07 ET | 1460 | 10.95 |
12:09 ET | 1262 | 10.94 |
12:12 ET | 2325 | 10.957 |
12:16 ET | 1595 | 10.96 |
12:18 ET | 1100 | 10.96 |
12:20 ET | 1800 | 10.97 |
12:21 ET | 3221 | 10.96 |
12:23 ET | 900 | 10.95 |
12:25 ET | 3175 | 10.95 |
12:27 ET | 1343 | 10.96 |
12:30 ET | 1254 | 10.95 |
12:32 ET | 3181 | 10.985 |
12:34 ET | 1586 | 10.98 |
12:36 ET | 1135 | 10.98 |
12:38 ET | 1247 | 10.98 |
12:39 ET | 2949 | 11.01 |
12:41 ET | 200 | 11.02 |
12:43 ET | 4056 | 11 |
12:45 ET | 1554 | 10.985 |
12:48 ET | 2776 | 10.96 |
12:50 ET | 669 | 10.96 |
12:52 ET | 2335 | 10.96 |
12:54 ET | 354 | 10.96 |
12:56 ET | 4055 | 10.94 |
12:57 ET | 728 | 10.94 |
12:59 ET | 2731 | 10.915 |
01:01 ET | 1225 | 10.88 |
01:03 ET | 3783 | 10.84 |
01:06 ET | 300 | 10.84 |
01:08 ET | 2106 | 10.86 |
01:10 ET | 1317 | 10.855 |
01:12 ET | 2882 | 10.845 |
01:14 ET | 300 | 10.845 |
01:15 ET | 5246 | 10.83 |
01:17 ET | 300 | 10.84 |
01:19 ET | 2282 | 10.855 |
01:21 ET | 2690 | 10.85 |
01:24 ET | 2600 | 10.86 |
01:26 ET | 700 | 10.87 |
01:28 ET | 1554 | 10.85 |
01:30 ET | 1154 | 10.835 |
01:32 ET | 585 | 10.85 |
01:33 ET | 200 | 10.845 |
01:35 ET | 4119 | 10.83 |
01:37 ET | 850 | 10.835 |
01:39 ET | 3248 | 10.84 |
01:42 ET | 1189 | 10.84 |
01:44 ET | 3384 | 10.81 |
01:46 ET | 857 | 10.83 |
01:48 ET | 2293 | 10.8 |
01:50 ET | 900 | 10.81 |
01:51 ET | 700 | 10.81 |
01:53 ET | 6807 | 10.81 |
01:55 ET | 2466 | 10.8 |
01:57 ET | 200 | 10.79 |
02:00 ET | 100 | 10.79 |
02:02 ET | 2900 | 10.8 |
02:04 ET | 5288 | 10.795 |
02:06 ET | 319 | 10.8 |
02:08 ET | 400 | 10.8 |
02:09 ET | 1800 | 10.81 |
02:11 ET | 743 | 10.81 |
02:13 ET | 3101 | 10.795 |
02:15 ET | 900 | 10.795 |
02:18 ET | 1001 | 10.8 |
02:20 ET | 2416 | 10.78 |
02:22 ET | 1700 | 10.785 |
02:24 ET | 2342 | 10.77 |
02:26 ET | 4249 | 10.75 |
02:27 ET | 1868 | 10.77 |
02:29 ET | 900 | 10.75 |
02:31 ET | 1200 | 10.755 |
02:33 ET | 2176 | 10.77 |
02:36 ET | 1238 | 10.765 |
02:38 ET | 6145 | 10.76 |
02:40 ET | 2433 | 10.79 |
02:42 ET | 1911 | 10.815 |
02:44 ET | 2980 | 10.81 |
02:45 ET | 4857 | 10.835 |
02:47 ET | 2535 | 10.82 |
02:49 ET | 2400 | 10.83 |
02:51 ET | 3339 | 10.8 |
02:54 ET | 1700 | 10.8 |
02:56 ET | 2961 | 10.8 |
02:58 ET | 1282 | 10.815 |
03:00 ET | 2857 | 10.8 |
03:02 ET | 2007 | 10.785 |
03:03 ET | 300 | 10.785 |
03:05 ET | 5870 | 10.77 |
03:07 ET | 772 | 10.785 |
03:09 ET | 2390 | 10.795 |
03:12 ET | 3522 | 10.775 |
03:14 ET | 1900 | 10.77 |
03:16 ET | 3909 | 10.76 |
03:18 ET | 6986 | 10.8 |
03:20 ET | 600 | 10.795 |
03:21 ET | 3243 | 10.79 |
03:23 ET | 400 | 10.78 |
03:25 ET | 3851 | 10.8 |
03:27 ET | 2829 | 10.785 |
03:30 ET | 4199 | 10.775 |
03:32 ET | 5335 | 10.765 |
03:34 ET | 11307 | 10.76 |
03:36 ET | 16915 | 10.77 |
03:38 ET | 4604 | 10.795 |
03:39 ET | 1400 | 10.8 |
03:41 ET | 5311 | 10.79 |
03:43 ET | 6686 | 10.77 |
03:45 ET | 5720 | 10.785 |
03:48 ET | 4363 | 10.79 |
03:50 ET | 6069 | 10.795 |
03:52 ET | 7089 | 10.79 |
03:54 ET | 9890 | 10.8 |
03:56 ET | 16519 | 10.78 |
03:57 ET | 29758 | 10.775 |
03:59 ET | 90785 | 10.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Herbalife Ltd | 1.1B | 7.9x | -6.48% |
TreeHouse Foods Inc | 1.9B | 75.1x | --- |
Flowers Foods Inc | 4.8B | 38.7x | -4.18% |
WK Kellogg Co | 1.7B | 14.2x | --- |
Nomad Foods Ltd | 2.9B | 15.0x | +2.94% |
Central Garden & Pet Co | 2.7B | 17.8x | +4.20% |
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, sports nutrition and outer nutrition products. The Company offers a range of meal replacement products, such as protein shakes, bars and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, baking mixes and others. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, encompassing solutions for heart health, digestive health, immunity and others. It sells products in 95 markets across the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 100.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.26 |
EPS | $1.37 |
Book Value | $-10.69 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 7.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.