Herbalife LtdNYSE:HLF
- LAST PRICE10.3900
- TODAY'S CHANGE (%)0.0900 (0.8738%)
- Bid / Lots10.0000/ 2
- Ask / Lots10.5700/ 4
- Open / Previous Close10.4400 / 10.3000
- Day Range
- 52 Week Range
- Volume2,235,782
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLF |
|---|---|---|
| 09:32 ET | 21094 | 10.35 |
| 09:34 ET | 4427 | 10.26 |
| 09:36 ET | 18458 | 10.31 |
| 09:38 ET | 3368 | 10.34 |
| 09:39 ET | 8026 | 10.4 |
| 09:41 ET | 5667 | 10.4 |
| 09:43 ET | 6804 | 10.4 |
| 09:45 ET | 2605 | 10.39 |
| 09:48 ET | 2600 | 10.3499 |
| 09:50 ET | 9747 | 10.345 |
| 09:52 ET | 6802 | 10.33 |
| 09:54 ET | 4436 | 10.34 |
| 09:56 ET | 1850 | 10.3301 |
| 09:57 ET | 3675 | 10.34 |
| 09:59 ET | 357 | 10.325 |
| 10:01 ET | 6088 | 10.37 |
| 10:03 ET | 5392 | 10.29 |
| 10:06 ET | 14556 | 10.265 |
| 10:08 ET | 1840 | 10.27 |
| 10:10 ET | 8780 | 10.26 |
| 10:12 ET | 1891 | 10.245 |
| 10:14 ET | 8355 | 10.23 |
| 10:15 ET | 960 | 10.2355 |
| 10:17 ET | 6169 | 10.21 |
| 10:19 ET | 205 | 10.21 |
| 10:21 ET | 2325 | 10.2 |
| 10:24 ET | 1640 | 10.21 |
| 10:26 ET | 1200 | 10.2 |
| 11:40 ET | 3002 | 10.125 |
| 11:42 ET | 6337 | 10.14 |
| 11:44 ET | 2500 | 10.135 |
| 11:45 ET | 2700 | 10.125 |
| 11:47 ET | 4821 | 10.065 |
| 11:49 ET | 6237 | 10.06 |
| 11:51 ET | 4133 | 10.09 |
| 11:54 ET | 11951 | 10.14 |
| 11:56 ET | 5107 | 10.145 |
| 11:58 ET | 5012 | 10.125 |
| 12:00 ET | 10235 | 10.1 |
| 12:02 ET | 10260 | 10.115 |
| 12:03 ET | 2200 | 10.1291 |
| 12:05 ET | 4606 | 10.14 |
| 12:07 ET | 4332 | 10.13 |
| 12:09 ET | 3921 | 10.15 |
| 12:12 ET | 3651 | 10.17 |
| 12:14 ET | 9743 | 10.135 |
| 12:16 ET | 7581 | 10.17 |
| 12:18 ET | 9148 | 10.19 |
| 12:20 ET | 9070 | 10.225 |
| 12:21 ET | 7681 | 10.195 |
| 12:23 ET | 2093 | 10.18 |
| 12:25 ET | 700 | 10.17 |
| 12:27 ET | 4932 | 10.155 |
| 12:30 ET | 3079 | 10.175 |
| 12:32 ET | 900 | 10.18 |
| 12:34 ET | 3116 | 10.15 |
| 12:36 ET | 1500 | 10.15 |
| 12:38 ET | 3976 | 10.18 |
| 12:39 ET | 1000 | 10.18 |
| 12:41 ET | 10788 | 10.18 |
| 12:43 ET | 2403 | 10.175 |
| 12:45 ET | 100 | 10.175 |
| 12:48 ET | 9283 | 10.1608 |
| 12:50 ET | 11100 | 10.19 |
| 12:52 ET | 4822 | 10.2 |
| 12:54 ET | 400 | 10.195 |
| 12:56 ET | 6730 | 10.185 |
| 12:57 ET | 2549 | 10.175 |
| 12:59 ET | 8836 | 10.18 |
| 01:01 ET | 11377 | 10.14 |
| 01:03 ET | 10057 | 10.13 |
| 01:06 ET | 600 | 10.135 |
| 01:08 ET | 3776 | 10.155 |
| 01:10 ET | 10417 | 10.19 |
| 01:12 ET | 1200 | 10.18 |
| 01:14 ET | 500 | 10.18 |
| 01:15 ET | 8140 | 10.195 |
| 01:17 ET | 5500 | 10.215 |
| 01:19 ET | 1119 | 10.23 |
| 01:21 ET | 1544 | 10.235 |
| 01:24 ET | 8959 | 10.24 |
| 01:26 ET | 14921 | 10.235 |
| 01:28 ET | 2191 | 10.23 |
| 01:30 ET | 3986 | 10.25 |
| 01:32 ET | 3886 | 10.24 |
| 01:33 ET | 800 | 10.24 |
| 01:35 ET | 5631 | 10.2 |
| 01:37 ET | 911 | 10.205 |
| 01:39 ET | 1600 | 10.2 |
| 01:42 ET | 6179 | 10.225 |
| 01:44 ET | 1000 | 10.245 |
| 01:46 ET | 5240 | 10.24 |
| 01:48 ET | 8919 | 10.24 |
| 01:50 ET | 529 | 10.235 |
| 01:51 ET | 900 | 10.23 |
| 01:53 ET | 11164 | 10.27 |
| 01:55 ET | 6404 | 10.27 |
| 01:57 ET | 3997 | 10.265 |
| 02:02 ET | 12468 | 10.25 |
| 02:04 ET | 5719 | 10.245 |
| 02:06 ET | 400 | 10.25 |
| 02:08 ET | 24268 | 10.26 |
| 02:09 ET | 16314 | 10.245 |
| 02:11 ET | 4231 | 10.255 |
| 02:13 ET | 2802 | 10.255 |
| 02:15 ET | 739 | 10.255 |
| 02:18 ET | 1350 | 10.255 |
| 02:20 ET | 2731 | 10.255 |
| 02:22 ET | 5901 | 10.265 |
| 02:24 ET | 15221 | 10.25 |
| 02:26 ET | 1222 | 10.255 |
| 02:27 ET | 1026 | 10.255 |
| 02:29 ET | 11078 | 10.245 |
| 02:31 ET | 1383 | 10.245 |
| 02:33 ET | 6089 | 10.225 |
| 02:36 ET | 6003 | 10.255 |
| 02:38 ET | 600 | 10.255 |
| 02:40 ET | 7962 | 10.245 |
| 02:42 ET | 4848 | 10.255 |
| 02:44 ET | 26185 | 10.22 |
| 02:45 ET | 7737 | 10.265 |
| 02:47 ET | 6084 | 10.265 |
| 02:49 ET | 4055 | 10.295 |
| 02:51 ET | 33085 | 10.345 |
| 02:54 ET | 9428 | 10.315 |
| 02:56 ET | 3461 | 10.325 |
| 02:58 ET | 443 | 10.325 |
| 03:00 ET | 400 | 10.325 |
| 03:02 ET | 12215 | 10.315 |
| 03:03 ET | 3656 | 10.305 |
| 03:05 ET | 14824 | 10.315 |
| 03:07 ET | 700 | 10.315 |
| 03:09 ET | 1532 | 10.315 |
| 03:12 ET | 5402 | 10.305 |
| 03:14 ET | 10541 | 10.315 |
| 03:16 ET | 2562 | 10.31 |
| 03:18 ET | 3673 | 10.3 |
| 03:20 ET | 219 | 10.3 |
| 03:21 ET | 5631 | 10.295 |
| 03:23 ET | 5765 | 10.275 |
| 03:25 ET | 3851 | 10.275 |
| 03:27 ET | 10037 | 10.285 |
| 03:30 ET | 16800 | 10.285 |
| 03:32 ET | 9196 | 10.285 |
| 03:34 ET | 7609 | 10.29 |
| 03:36 ET | 8074 | 10.265 |
| 03:38 ET | 4002 | 10.255 |
| 03:39 ET | 8562 | 10.255 |
| 03:41 ET | 15872 | 10.265 |
| 03:43 ET | 21356 | 10.255 |
| 03:45 ET | 107739 | 10.29 |
| 03:48 ET | 20936 | 10.31 |
| 03:50 ET | 188114 | 10.315 |
| 03:52 ET | 8648 | 10.31 |
| 03:54 ET | 23025 | 10.32 |
| 03:56 ET | 22399 | 10.31 |
| 03:57 ET | 52403 | 10.3 |
| 03:59 ET | 80520 | 10.39 |
May 28, 2024
Herbalife to Participate in Water Tower Research's Consumer Products Virtual Conference on June 6, from 7:05AM ET on Tuesday May 28, 2024 by Dow Jones
7:05AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Herbalife Ltd | 1.0B | 7.6x | -6.48% |
Flowers Foods Inc | 4.9B | 39.2x | -4.18% |
TreeHouse Foods Inc | 1.9B | 79.3x | --- |
Central Garden & Pet Co | 2.6B | 16.8x | +4.20% |
Nomad Foods Ltd | 2.9B | 14.8x | +2.94% |
WK Kellogg Co | 1.6B | 13.6x | --- |
Company Information
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, sports nutrition and outer nutrition products. The Company offers a range of meal replacement products, such as protein shakes, bars and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, baking mixes and others. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, encompassing solutions for heart health, digestive health, immunity and others. It sells products in 95 markets across the world.
Contact Information
- Headquarters
- Ugland House, South Church Street P.O. Box 309GtGRAND CAYMAN, Cayman Islands 00000
- Phone
- ---
- Fax
- 310-258-7019
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Johnson
- President
- Stephan Gratziani
- Chief Financial Officer
- John DeSimone
- Chief Operating Officer
- Troy Hicks
- Executive Vice President, General Counsel, Corporate Secretary
- Henry Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $5.1B |
Shares Outstanding | 100.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $1.37 |
Book Value | $-10.69 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 7.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
