Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLF |
---|---|---|
09:32 ET | 18152 | 8.335 |
09:33 ET | 1892 | 8.365 |
09:35 ET | 2841 | 8.29 |
09:37 ET | 3250 | 8.28 |
09:39 ET | 4165 | 8.28 |
09:42 ET | 4472 | 8.355 |
09:44 ET | 6954 | 8.325 |
09:46 ET | 5351 | 8.32 |
09:48 ET | 2004 | 8.33 |
09:50 ET | 3205 | 8.355 |
09:51 ET | 4980 | 8.31 |
09:53 ET | 1401 | 8.31 |
09:55 ET | 2500 | 8.3 |
09:57 ET | 22841 | 8.26 |
10:00 ET | 4323 | 8.27 |
10:02 ET | 1968 | 8.27 |
10:04 ET | 16316 | 8.29 |
10:06 ET | 4853 | 8.29 |
10:08 ET | 3762 | 8.3 |
10:09 ET | 1761 | 8.3 |
10:11 ET | 7153 | 8.34 |
10:13 ET | 6036 | 8.355 |
10:15 ET | 1995 | 8.375 |
10:18 ET | 5051 | 8.355 |
10:20 ET | 4737 | 8.38 |
10:22 ET | 3037 | 8.365 |
10:24 ET | 7942 | 8.385 |
10:26 ET | 21639 | 8.41 |
10:27 ET | 4858 | 8.425 |
10:29 ET | 5267 | 8.435 |
10:31 ET | 5769 | 8.43 |
10:33 ET | 17519 | 8.375 |
10:36 ET | 4059 | 8.4 |
10:38 ET | 3742 | 8.385 |
10:40 ET | 11194 | 8.39 |
10:42 ET | 2542 | 8.37 |
10:44 ET | 6796 | 8.385 |
10:45 ET | 4075 | 8.385 |
10:47 ET | 3119 | 8.405 |
10:49 ET | 4028 | 8.375 |
10:51 ET | 2001 | 8.3975 |
10:54 ET | 4121 | 8.4 |
10:56 ET | 1346 | 8.405 |
10:58 ET | 6634 | 8.385 |
11:00 ET | 1000 | 8.385 |
11:02 ET | 2104 | 8.395 |
11:03 ET | 900 | 8.395 |
11:05 ET | 2471 | 8.395 |
11:07 ET | 4463 | 8.425 |
11:12 ET | 1853 | 8.44 |
11:14 ET | 4168 | 8.425 |
11:16 ET | 1664 | 8.425 |
11:18 ET | 1815 | 8.425 |
11:20 ET | 2175 | 8.415 |
11:21 ET | 2778 | 8.4 |
11:23 ET | 18400 | 8.395 |
11:25 ET | 2700 | 8.39 |
11:27 ET | 6626 | 8.405 |
11:30 ET | 10800 | 8.395 |
11:32 ET | 2427 | 8.385 |
11:34 ET | 1700 | 8.385 |
11:36 ET | 6914 | 8.39 |
11:38 ET | 1307 | 8.395 |
11:39 ET | 796 | 8.4 |
11:41 ET | 2400 | 8.395 |
11:43 ET | 1850 | 8.385 |
11:45 ET | 1100 | 8.395 |
11:48 ET | 1493 | 8.3824 |
11:50 ET | 700 | 8.395 |
11:52 ET | 1300 | 8.4075 |
11:54 ET | 6956 | 8.395 |
11:56 ET | 1730 | 8.395 |
11:57 ET | 900 | 8.395 |
11:59 ET | 5576 | 8.39 |
12:01 ET | 1182 | 8.395 |
12:03 ET | 109773 | 8.43 |
12:06 ET | 28805 | 8.495 |
12:08 ET | 19552 | 8.475 |
12:10 ET | 11391 | 8.475 |
12:12 ET | 8103 | 8.49 |
12:14 ET | 5964 | 8.495 |
12:15 ET | 2560 | 8.495 |
12:17 ET | 1000 | 8.495 |
12:19 ET | 12179 | 8.485 |
12:21 ET | 1700 | 8.485 |
12:24 ET | 22046 | 8.485 |
12:26 ET | 3552 | 8.485 |
12:28 ET | 5484 | 8.505 |
12:30 ET | 6161 | 8.505 |
12:32 ET | 4198 | 8.495 |
12:33 ET | 11694 | 8.5149 |
12:35 ET | 1962 | 8.515 |
12:37 ET | 10226 | 8.51 |
12:39 ET | 8314 | 8.515 |
12:42 ET | 674 | 8.515 |
12:44 ET | 8088 | 8.49 |
12:46 ET | 402 | 8.495 |
12:48 ET | 12784 | 8.49 |
12:50 ET | 1086 | 8.485 |
12:51 ET | 1526 | 8.48 |
12:53 ET | 2713 | 8.485 |
12:55 ET | 2805 | 8.485 |
12:57 ET | 3240 | 8.485 |
01:00 ET | 6263 | 8.475 |
01:02 ET | 1693 | 8.48 |
01:04 ET | 3275 | 8.495 |
01:06 ET | 2327 | 8.495 |
01:08 ET | 1839 | 8.495 |
01:09 ET | 5453 | 8.505 |
01:11 ET | 1718 | 8.505 |
01:13 ET | 6491 | 8.505 |
01:15 ET | 7674 | 8.505 |
01:18 ET | 900 | 8.505 |
01:20 ET | 4471 | 8.515 |
01:22 ET | 16482 | 8.53 |
01:24 ET | 100 | 8.535 |
01:26 ET | 2130 | 8.535 |
01:27 ET | 2450 | 8.545 |
01:29 ET | 1831 | 8.545 |
01:31 ET | 4750 | 8.545 |
01:33 ET | 2729 | 8.545 |
01:36 ET | 11478 | 8.53 |
01:38 ET | 1412 | 8.525 |
01:40 ET | 1910 | 8.5209 |
01:42 ET | 9089 | 8.515 |
01:44 ET | 1868 | 8.515 |
01:45 ET | 4755 | 8.515 |
01:47 ET | 22039 | 8.545 |
01:49 ET | 900 | 8.54 |
01:51 ET | 12315 | 8.525 |
01:54 ET | 1914 | 8.53 |
01:56 ET | 22366 | 8.51 |
01:58 ET | 300 | 8.515 |
02:00 ET | 4499 | 8.515 |
02:02 ET | 2376 | 8.515 |
02:03 ET | 1961 | 8.515 |
02:05 ET | 6228 | 8.525 |
02:07 ET | 7791 | 8.53 |
02:09 ET | 6252 | 8.53 |
02:12 ET | 13807 | 8.515 |
02:14 ET | 6873 | 8.52 |
02:16 ET | 9628 | 8.515 |
02:18 ET | 19731 | 8.485 |
02:20 ET | 8960 | 8.465 |
02:21 ET | 2293 | 8.465 |
02:23 ET | 10413 | 8.475 |
02:25 ET | 2800 | 8.47 |
02:27 ET | 3230 | 8.435 |
02:30 ET | 4283 | 8.46 |
02:32 ET | 2193 | 8.455 |
02:34 ET | 5315 | 8.48 |
02:36 ET | 2596 | 8.475 |
02:38 ET | 5017 | 8.49 |
02:39 ET | 2920 | 8.495 |
02:41 ET | 6030 | 8.495 |
02:43 ET | 6600 | 8.505 |
02:45 ET | 1842 | 8.525 |
02:48 ET | 4108 | 8.52 |
02:50 ET | 1767 | 8.525 |
02:52 ET | 2352 | 8.535 |
02:54 ET | 8454 | 8.535 |
02:56 ET | 2077 | 8.53 |
02:57 ET | 1760 | 8.535 |
02:59 ET | 3642 | 8.525 |
03:01 ET | 3023 | 8.535 |
03:03 ET | 3389 | 8.535 |
03:06 ET | 5927 | 8.54 |
03:08 ET | 5274 | 8.565 |
03:10 ET | 4201 | 8.555 |
03:12 ET | 800 | 8.555 |
03:14 ET | 2340 | 8.555 |
03:15 ET | 7987 | 8.545 |
03:17 ET | 900 | 8.545 |
03:19 ET | 3248 | 8.545 |
03:21 ET | 15885 | 8.54 |
03:24 ET | 24459 | 8.51 |
03:26 ET | 2451 | 8.505 |
03:28 ET | 2600 | 8.505 |
03:30 ET | 5437 | 8.5009 |
03:32 ET | 16965 | 8.505 |
03:33 ET | 6503 | 8.525 |
03:35 ET | 7095 | 8.535 |
03:37 ET | 2450 | 8.535 |
03:39 ET | 6380 | 8.545 |
03:42 ET | 8251 | 8.555 |
03:44 ET | 6760 | 8.575 |
03:46 ET | 9906 | 8.585 |
03:48 ET | 4241 | 8.585 |
03:50 ET | 19731 | 8.565 |
03:51 ET | 20746 | 8.615 |
03:53 ET | 22100 | 8.595 |
03:55 ET | 22207 | 8.59 |
03:57 ET | 44548 | 8.55 |
04:00 ET | 482844 | 8.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Herbalife Ltd | 843.6M | 10.0x | -6.48% |
TreeHouse Foods Inc | 2.0B | -151.9x | --- |
Flowers Foods Inc | 4.6B | 35.4x | -4.18% |
Central Garden & Pet Co | 2.2B | 16.9x | +4.20% |
WK Kellogg Co | 1.7B | 12.9x | --- |
Nomad Foods Ltd | 2.9B | 12.9x | +2.94% |
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, and sports nutrition. The Company offers a range of meal replacement products, such as protein shakes, bars, and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, and baking mixes. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, including solutions for heart health, digestive health, immunity and others. It sells products in approximately 95 markets across the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $843.6M |
---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 100.8M |
Herbalife Ltd does not pay a dividend. | |
Beta | 1.19 |
EPS | $0.85 |
Book Value | $-10.69 |
P/E Ratio | 10.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 6.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.