Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HLF |
---|---|---|
09:32 ET | 9753 | 8.58 |
09:33 ET | 1355 | 8.68 |
09:35 ET | 400 | 8.67 |
09:37 ET | 5294 | 8.68 |
09:39 ET | 43290 | 8.7405 |
09:42 ET | 28563 | 8.84 |
09:44 ET | 205047 | 8.81 |
09:46 ET | 27907 | 8.78 |
09:48 ET | 24854 | 8.88 |
09:50 ET | 52668 | 8.94 |
09:51 ET | 7663 | 8.925 |
09:53 ET | 8087 | 8.91 |
09:55 ET | 6328 | 8.9 |
09:57 ET | 13511 | 8.9 |
10:00 ET | 15351 | 8.895 |
10:02 ET | 5636 | 8.89 |
10:04 ET | 7762 | 8.9 |
10:06 ET | 2712 | 8.9 |
10:08 ET | 31782 | 8.895 |
10:09 ET | 4788 | 8.85 |
10:11 ET | 3426 | 8.845 |
10:13 ET | 2269 | 8.8563 |
10:15 ET | 4150 | 8.85 |
10:18 ET | 10865 | 8.88 |
10:20 ET | 20437 | 8.86 |
10:22 ET | 24048 | 8.895 |
10:24 ET | 85975 | 8.875 |
10:26 ET | 6621 | 8.915 |
10:27 ET | 11448 | 8.935 |
10:29 ET | 6455 | 8.915 |
10:31 ET | 6028 | 8.92 |
10:33 ET | 4670 | 8.915 |
10:36 ET | 2449 | 8.93 |
10:38 ET | 3585 | 8.9236 |
10:40 ET | 10275 | 8.945 |
10:42 ET | 6338 | 8.93 |
10:44 ET | 10674 | 8.965 |
10:45 ET | 10653 | 8.94 |
10:47 ET | 1515 | 8.94 |
10:49 ET | 7451 | 8.935 |
10:51 ET | 4618 | 8.925 |
10:54 ET | 22244 | 8.93 |
10:56 ET | 800 | 8.925 |
10:58 ET | 20915 | 8.89 |
11:00 ET | 5852 | 8.865 |
11:02 ET | 954 | 8.865 |
11:03 ET | 1310 | 8.865 |
11:05 ET | 217 | 8.865 |
11:07 ET | 1474 | 8.855 |
11:09 ET | 3855 | 8.84 |
11:12 ET | 3511 | 8.855 |
11:14 ET | 1970 | 8.855 |
11:16 ET | 16607 | 8.865 |
11:18 ET | 10985 | 8.855 |
11:20 ET | 234 | 8.86 |
11:21 ET | 100 | 8.865 |
11:23 ET | 1404 | 8.85 |
11:25 ET | 2157 | 8.855 |
11:27 ET | 13964 | 8.845 |
11:30 ET | 30203 | 8.83 |
11:32 ET | 3691 | 8.83 |
11:34 ET | 400 | 8.825 |
11:36 ET | 3913 | 8.779 |
11:38 ET | 1218 | 8.76 |
11:39 ET | 3644 | 8.7794 |
11:41 ET | 799 | 8.785 |
11:43 ET | 400 | 8.785 |
11:45 ET | 2011 | 8.775 |
11:48 ET | 2868 | 8.79 |
11:50 ET | 2881 | 8.785 |
11:52 ET | 2276 | 8.775 |
11:54 ET | 673 | 8.785 |
11:56 ET | 600 | 8.785 |
11:57 ET | 600 | 8.785 |
11:59 ET | 10714 | 8.745 |
12:01 ET | 100 | 8.74 |
12:03 ET | 2639 | 8.74 |
12:06 ET | 4125 | 8.755 |
12:08 ET | 1251 | 8.745 |
12:10 ET | 2650 | 8.73 |
12:12 ET | 1498 | 8.725 |
12:14 ET | 4744 | 8.7 |
12:15 ET | 1289 | 8.7 |
12:17 ET | 400 | 8.69 |
12:19 ET | 1503 | 8.695 |
12:21 ET | 3850 | 8.675 |
12:24 ET | 700 | 8.675 |
12:26 ET | 1429 | 8.685 |
12:28 ET | 2577 | 8.67 |
12:30 ET | 1725 | 8.6694 |
12:32 ET | 4157 | 8.65 |
12:33 ET | 1344 | 8.665 |
12:35 ET | 200 | 8.665 |
12:37 ET | 6160 | 8.69 |
12:39 ET | 2048 | 8.69 |
12:44 ET | 200 | 8.69 |
12:46 ET | 4012 | 8.68 |
12:48 ET | 1188 | 8.665 |
12:50 ET | 2270 | 8.665 |
12:51 ET | 2008 | 8.67 |
12:53 ET | 2373 | 8.675 |
12:55 ET | 5566 | 8.68 |
12:57 ET | 100 | 8.685 |
01:00 ET | 10181 | 8.68 |
01:02 ET | 2578 | 8.685 |
01:04 ET | 2339 | 8.69 |
01:06 ET | 2780 | 8.715 |
01:08 ET | 600 | 8.715 |
01:09 ET | 4976 | 8.69 |
01:11 ET | 700 | 8.685 |
01:13 ET | 402 | 8.685 |
01:15 ET | 5435 | 8.695 |
01:18 ET | 12822 | 8.695 |
01:20 ET | 17710 | 8.665 |
01:22 ET | 3858 | 8.67 |
01:24 ET | 2804 | 8.665 |
01:26 ET | 100 | 8.66 |
01:27 ET | 690 | 8.665 |
01:29 ET | 1100 | 8.66 |
01:31 ET | 2458 | 8.66 |
01:33 ET | 1923 | 8.67 |
01:36 ET | 7517 | 8.68 |
01:38 ET | 1630 | 8.69 |
01:40 ET | 10175 | 8.685 |
01:42 ET | 300 | 8.68 |
01:44 ET | 10983 | 8.67 |
01:45 ET | 956 | 8.675 |
01:47 ET | 800 | 8.675 |
01:49 ET | 270 | 8.675 |
01:51 ET | 2989 | 8.68 |
01:54 ET | 9688 | 8.67 |
01:56 ET | 1830 | 8.68 |
01:58 ET | 100 | 8.675 |
02:00 ET | 200 | 8.67 |
02:02 ET | 300 | 8.675 |
02:03 ET | 15822 | 8.67 |
02:05 ET | 11371 | 8.7 |
02:07 ET | 6708 | 8.69 |
02:09 ET | 500 | 8.7 |
02:12 ET | 300 | 8.695 |
02:14 ET | 3824 | 8.695 |
02:16 ET | 100 | 8.69 |
02:18 ET | 4989 | 8.72 |
02:20 ET | 2683 | 8.7 |
02:23 ET | 600 | 8.71 |
02:25 ET | 9879 | 8.7 |
02:30 ET | 2657 | 8.705 |
02:32 ET | 35367 | 8.695 |
02:34 ET | 1148 | 8.695 |
02:36 ET | 945 | 8.695 |
02:38 ET | 1436 | 8.695 |
02:41 ET | 3589 | 8.7 |
02:43 ET | 3571 | 8.75 |
02:45 ET | 1342 | 8.775 |
02:48 ET | 134568 | 8.78 |
02:50 ET | 7753 | 8.78 |
02:52 ET | 2082 | 8.81 |
02:54 ET | 10244 | 8.79 |
02:56 ET | 3862 | 8.785 |
02:57 ET | 1600 | 8.765 |
02:59 ET | 8763 | 8.79 |
03:01 ET | 500 | 8.79 |
03:03 ET | 3688 | 8.78 |
03:06 ET | 3327 | 8.785 |
03:08 ET | 1661 | 8.81 |
03:10 ET | 3995 | 8.815 |
03:12 ET | 17010 | 8.775 |
03:14 ET | 2211 | 8.79 |
03:15 ET | 3550 | 8.77 |
03:17 ET | 200 | 8.775 |
03:19 ET | 1802 | 8.77 |
03:21 ET | 200 | 8.765 |
03:24 ET | 6956 | 8.77 |
03:26 ET | 16149 | 8.795 |
03:28 ET | 403 | 8.79 |
03:30 ET | 4475 | 8.78 |
03:32 ET | 9734 | 8.785 |
03:33 ET | 9011 | 8.785 |
03:35 ET | 13291 | 8.785 |
03:37 ET | 15578 | 8.74 |
03:39 ET | 707 | 8.74 |
03:42 ET | 5905 | 8.745 |
03:44 ET | 11917 | 8.715 |
03:46 ET | 935 | 8.705 |
03:48 ET | 9862 | 8.705 |
03:50 ET | 7898 | 8.705 |
03:51 ET | 12559 | 8.715 |
03:53 ET | 26243 | 8.65 |
03:55 ET | 15172 | 8.655 |
03:57 ET | 57271 | 8.6151 |
04:00 ET | 207795 | 8.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Herbalife Ltd | 848.7M | 10.1x | -6.48% |
TreeHouse Foods Inc | 1.8B | -71.9x | --- |
Flowers Foods Inc | 4.7B | 20.1x | -4.18% |
Central Garden & Pet Co | 2.3B | 17.8x | +4.20% |
WK Kellogg Co | 1.6B | 25.8x | --- |
Nomad Foods Ltd | 2.9B | 13.6x | +2.94% |
Herbalife Ltd. is a global nutrition company. The Company sells weight management; targeted nutrition; energy, sports and fitness; and other nutrition products to and through a network of independent members (Members). Its products include meal replacements, protein shakes, teas, aloes, high-protein snacks, vitamins and supplements, and sports nutrition. The Company offers a range of meal replacement products, such as protein shakes, bars, and soups. Its snack portfolio includes a variety of sweet, savory and creamy options, such as high protein iced coffee, protein bars, snack shakes, soups, and baking mixes. Its Herbal Aloe Concentrate is a beverage formulated with aloe vera, which can be mixed with water, tea or protein shake. It has also developed a portfolio of dietary supplements, including solutions for heart health, digestive health, immunity and others. It sells products in approximately 95 markets across the world.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $848.7M |
---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 100.8M |
Herbalife Ltd does not pay a dividend. | |
Beta | 1.20 |
EPS | $0.85 |
Book Value | $-10.69 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 6.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.