Harmonic IncNASDAQ:HLIT
- LAST PRICE9.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.2800/ 6
- Ask / Lots10.6600/ 1
- Open / Previous Close0.0000 / 9.4000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLIT |
|---|---|---|
| 09:32 ET | 18327 | 9.47 |
| 09:34 ET | 10608 | 9.49 |
| 09:36 ET | 9270 | 9.43 |
| 09:38 ET | 1113 | 9.43 |
| 09:39 ET | 1029 | 9.37 |
| 09:41 ET | 1500 | 9.29 |
| 09:43 ET | 1536 | 9.26 |
| 09:45 ET | 16959 | 9.26 |
| 09:48 ET | 13543 | 9.28 |
| 09:50 ET | 2033 | 9.27 |
| 09:52 ET | 3200 | 9.26 |
| 09:54 ET | 6539 | 9.25 |
| 09:56 ET | 10221 | 9.235 |
| 09:57 ET | 3887 | 9.23 |
| 09:59 ET | 2358 | 9.24 |
| 10:01 ET | 4464 | 9.24 |
| 10:03 ET | 1669 | 9.215 |
| 10:06 ET | 12756 | 9.205 |
| 10:08 ET | 4132 | 9.25 |
| 10:10 ET | 1300 | 9.245 |
| 10:12 ET | 2954 | 9.215 |
| 10:14 ET | 3962 | 9.225 |
| 10:15 ET | 8096 | 9.2 |
| 10:17 ET | 9349 | 9.185 |
| 10:19 ET | 3014 | 9.165 |
| 10:21 ET | 15752 | 9.205 |
| 10:24 ET | 5085 | 9.205 |
| 10:26 ET | 2452 | 9.265 |
| 10:28 ET | 3550 | 9.26 |
| 10:30 ET | 2794 | 9.28 |
| 10:32 ET | 6175 | 9.26 |
| 10:33 ET | 2511 | 9.27 |
| 10:35 ET | 3007 | 9.26 |
| 10:37 ET | 16990 | 9.24 |
| 10:39 ET | 5415 | 9.225 |
| 10:42 ET | 917 | 9.245 |
| 10:44 ET | 1570 | 9.265 |
| 10:46 ET | 1376 | 9.26 |
| 10:48 ET | 2356 | 9.255 |
| 10:50 ET | 3265 | 9.24 |
| 10:51 ET | 2424 | 9.255 |
| 10:53 ET | 1232 | 9.29 |
| 10:55 ET | 3504 | 9.285 |
| 10:57 ET | 800 | 9.29 |
| 11:00 ET | 4600 | 9.31 |
| 11:02 ET | 5205 | 9.269 |
| 11:04 ET | 2721 | 9.285 |
| 11:06 ET | 6086 | 9.285 |
| 11:08 ET | 1700 | 9.295 |
| 11:09 ET | 815 | 9.2962 |
| 11:11 ET | 8087 | 9.315 |
| 11:13 ET | 700 | 9.315 |
| 11:15 ET | 14781 | 9.3 |
| 11:18 ET | 300 | 9.315 |
| 11:20 ET | 3532 | 9.32 |
| 11:22 ET | 3262 | 9.3195 |
| 11:24 ET | 12384 | 9.3511 |
| 11:26 ET | 4967 | 9.36 |
| 11:27 ET | 10395 | 9.335 |
| 11:29 ET | 400 | 9.33 |
| 11:31 ET | 2719 | 9.325 |
| 11:33 ET | 2033 | 9.31 |
| 11:36 ET | 10361 | 9.345 |
| 11:38 ET | 4577 | 9.345 |
| 11:40 ET | 7567 | 9.4 |
| 11:42 ET | 15624 | 9.39 |
| 11:44 ET | 7052 | 9.39 |
| 11:45 ET | 3715 | 9.37 |
| 11:47 ET | 4080 | 9.34 |
| 11:49 ET | 3134 | 9.34 |
| 11:51 ET | 420 | 9.345 |
| 11:54 ET | 3283 | 9.335 |
| 11:56 ET | 2270 | 9.345 |
| 11:58 ET | 4945 | 9.325 |
| 12:00 ET | 5249 | 9.34 |
| 12:02 ET | 1300 | 9.35 |
| 12:03 ET | 4081 | 9.36 |
| 12:05 ET | 4802 | 9.3601 |
| 12:07 ET | 1237 | 9.365 |
| 12:09 ET | 300 | 9.375 |
| 12:12 ET | 1866 | 9.37 |
| 12:14 ET | 2891 | 9.37 |
| 12:16 ET | 100 | 9.375 |
| 12:18 ET | 2899 | 9.37 |
| 12:20 ET | 1305 | 9.365 |
| 12:21 ET | 5205 | 9.345 |
| 12:23 ET | 100 | 9.345 |
| 12:25 ET | 300 | 9.34 |
| 12:27 ET | 900 | 9.345 |
| 12:30 ET | 500 | 9.345 |
| 12:32 ET | 11469 | 9.3419 |
| 12:34 ET | 24041 | 9.385 |
| 12:36 ET | 3781 | 9.37 |
| 12:38 ET | 3353 | 9.35 |
| 12:39 ET | 2331 | 9.335 |
| 12:41 ET | 400 | 9.33 |
| 12:43 ET | 6795 | 9.335 |
| 12:45 ET | 1338 | 9.33 |
| 12:48 ET | 4719 | 9.315 |
| 12:50 ET | 2898 | 9.31 |
| 12:52 ET | 1828 | 9.305 |
| 12:54 ET | 3500 | 9.295 |
| 12:56 ET | 1000 | 9.295 |
| 12:57 ET | 593 | 9.295 |
| 12:59 ET | 4952 | 9.31 |
| 01:01 ET | 6117 | 9.305 |
| 01:03 ET | 300 | 9.305 |
| 01:06 ET | 1866 | 9.295 |
| 01:08 ET | 681 | 9.29 |
| 01:10 ET | 1770 | 9.305 |
| 01:12 ET | 4739 | 9.315 |
| 01:14 ET | 153 | 9.315 |
| 01:15 ET | 100 | 9.325 |
| 01:17 ET | 1859 | 9.315 |
| 01:19 ET | 6276 | 9.305 |
| 01:21 ET | 712 | 9.31 |
| 01:24 ET | 400 | 9.315 |
| 01:26 ET | 4868 | 9.33 |
| 01:28 ET | 563 | 9.33 |
| 01:30 ET | 2500 | 9.335 |
| 01:32 ET | 2961 | 9.335 |
| 01:33 ET | 1409 | 9.335 |
| 01:35 ET | 7501 | 9.34 |
| 01:37 ET | 100 | 9.3325 |
| 01:39 ET | 2998 | 9.335 |
| 01:42 ET | 1100 | 9.34 |
| 01:44 ET | 11537 | 9.35 |
| 01:46 ET | 37356 | 9.425 |
| 01:48 ET | 15564 | 9.405 |
| 01:50 ET | 3709 | 9.4 |
| 01:51 ET | 7734 | 9.42 |
| 01:53 ET | 18549 | 9.445 |
| 01:55 ET | 3440 | 9.43 |
| 01:57 ET | 1700 | 9.435 |
| 02:00 ET | 9708 | 9.435 |
| 02:02 ET | 9078 | 9.435 |
| 02:04 ET | 4689 | 9.47 |
| 02:06 ET | 26263 | 9.47 |
| 02:08 ET | 10721 | 9.495 |
| 02:09 ET | 9506 | 9.475 |
| 02:11 ET | 10161 | 9.48 |
| 02:13 ET | 10218 | 9.49 |
| 02:15 ET | 11592 | 9.48 |
| 02:18 ET | 4625 | 9.475 |
| 02:20 ET | 6232 | 9.475 |
| 02:22 ET | 11606 | 9.485 |
| 02:24 ET | 8510 | 9.485 |
| 02:26 ET | 6141 | 9.485 |
| 02:27 ET | 4308 | 9.47 |
| 02:29 ET | 8184 | 9.455 |
| 02:31 ET | 10864 | 9.445 |
| 02:33 ET | 4232 | 9.435 |
| 02:36 ET | 11660 | 9.445 |
| 02:38 ET | 5324 | 9.43 |
| 02:40 ET | 11990 | 9.4 |
| 02:42 ET | 15695 | 9.42 |
| 02:44 ET | 1976 | 9.42 |
| 02:45 ET | 11183 | 9.455 |
| 02:47 ET | 11349 | 9.45 |
| 02:49 ET | 3922 | 9.475 |
| 02:51 ET | 7381 | 9.495 |
| 02:54 ET | 25389 | 9.47 |
| 02:56 ET | 9770 | 9.45 |
| 02:58 ET | 5131 | 9.475 |
| 03:00 ET | 5411 | 9.475 |
| 03:02 ET | 16698 | 9.42 |
| 03:03 ET | 7035 | 9.39 |
| 03:05 ET | 2688 | 9.4056 |
| 03:07 ET | 5653 | 9.405 |
| 03:09 ET | 2603 | 9.395 |
| 03:12 ET | 4806 | 9.395 |
| 03:14 ET | 9708 | 9.39 |
| 03:16 ET | 4086 | 9.395 |
| 03:18 ET | 12016 | 9.395 |
| 03:20 ET | 5203 | 9.395 |
| 03:21 ET | 14426 | 9.4 |
| 03:23 ET | 6920 | 9.395 |
| 03:25 ET | 11344 | 9.395 |
| 03:27 ET | 8293 | 9.385 |
| 03:30 ET | 10320 | 9.405 |
| 03:32 ET | 5953 | 9.43 |
| 03:34 ET | 13711 | 9.41 |
| 03:36 ET | 12148 | 9.39 |
| 03:38 ET | 12390 | 9.3899 |
| 03:39 ET | 13278 | 9.38 |
| 03:41 ET | 35504 | 9.3634 |
| 03:43 ET | 13986 | 9.385 |
| 03:45 ET | 11870 | 9.385 |
| 03:48 ET | 40068 | 9.365 |
| 03:50 ET | 16843 | 9.355 |
| 03:52 ET | 24521 | 9.355 |
| 03:54 ET | 74969 | 9.325 |
| 03:56 ET | 97555 | 9.375 |
| 03:57 ET | 40957 | 9.365 |
| 03:59 ET | 104205 | 9.4 |
Yesterday
Harmonic Extends cOS Broadband Platform with Breakthrough Intelligent Speed Maximizer, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesHarmonic Announces First Quarter 2024 Results, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones*DJ Harmonic 1Q Loss/Shr 7c >HLIT, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Apr 17, 2024
DJ Harmonic Price Target Maintained With a $18.00/Share by Needham, from 7:45AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:45AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
Harmonic Announces Reporting Date for First Quarter 2024 Results, from 5:00PM ET on Monday Apr 15, 2024 by Dow Jones
5:00PM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harmonic Inc | 1.1B | 15.5x | --- |
Digi International Inc | 1.1B | 71.9x | +32.16% |
Spirent Communications plc | 1.4B | 56.0x | -13.96% |
Comtech Telecommunications Corp | 57.8M | -1.2x | --- |
NETGEAR Inc | 431.9M | -4.2x | --- |
8x8 Inc | 293.7M | -5.3x | --- |
Company Information
Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. The Company's solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. The Company operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. Its Video segment provides video processing and production and playout solutions and services worldwide to broadband operators and satellite and telco Pay-TV service providers, and to broadcast and media companies, including streaming media companies. Its Video business infrastructure solutions are delivered either through shipment of its products, software licenses or as software-as-a-service (SaaS) subscriptions.
Contact Information
- Headquarters
- 4300 North First StreetSAN JOSE, CA, United States 95131
- Phone
- 408-490-6242
- Fax
- 408-542-2521
Executives
- Independent Chairman of the Board
- Patrick Gallagher
- Director
- Patrick Harshman
- Chief Financial Officer
- Walter Jankovic
- President, Chief Executive Officer
- Nimrod Ben-Natan
- Senior Vice President - Global Sales and Video Services
- Ian Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $572.3M |
Shares Outstanding | 111.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $0.61 |
Book Value | $3.89 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 0.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
