Stocks Overview

LAST PRICE
11.4900
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.9625%)

Bid / Lots
11.1100/ 1
Ask / Lots
12.0000/ 50
Open / Previous Close
11.6400 / 11.7200
Day Range
Low 11.4800
High 11.6900
52 Week Range
Low 8.8000
High 18.4300
Volume
892,239
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 11.72
Time	Volume	HLIT
09:32 ET	5904	11.64
09:34 ET	1800	11.59
09:36 ET	382	11.6148
09:38 ET	624	11.55
09:39 ET	2901	11.57
09:41 ET	100	11.57
09:43 ET	400	11.58
09:45 ET	2720	11.61
09:48 ET	2140	11.58
09:50 ET	2553	11.64
09:52 ET	200	11.63
09:54 ET	2541	11.595
09:56 ET	1100	11.585
09:57 ET	900	11.58
09:59 ET	950	11.56
10:01 ET	1525	11.58
10:03 ET	100	11.59
10:06 ET	1373	11.6
10:08 ET	200	11.615
10:10 ET	400	11.63
10:12 ET	400	11.635
10:14 ET	840	11.63
10:15 ET	1033	11.665
10:17 ET	611	11.68
10:19 ET	423	11.68
10:21 ET	3200	11.685
10:24 ET	2143	11.66
10:26 ET	132	11.67
10:28 ET	575	11.68
10:30 ET	1804	11.675
10:32 ET	200	11.675
10:33 ET	1100	11.675
10:35 ET	2909	11.645
10:37 ET	1658	11.65
10:39 ET	905	11.67
10:42 ET	300	11.675
10:44 ET	200	11.675
10:46 ET	11180	11.66
10:50 ET	200	11.66
10:51 ET	600	11.65
10:53 ET	800	11.64
10:55 ET	500	11.64
10:57 ET	400	11.635
11:00 ET	200	11.635
11:02 ET	300	11.635
11:04 ET	500	11.64
11:06 ET	1044	11.625
11:08 ET	1100	11.605
11:11 ET	4799	11.585
11:13 ET	700	11.59
11:15 ET	1541	11.605
11:18 ET	200	11.6
11:20 ET	2091	11.5757
11:22 ET	100	11.555
11:24 ET	1100	11.57
11:26 ET	100	11.565
11:27 ET	700	11.565
11:29 ET	998	11.57
11:31 ET	1284	11.59
11:33 ET	1500	11.58
11:36 ET	100	11.58
11:40 ET	1552	11.595
11:42 ET	798	11.62
11:44 ET	2820	11.595
11:45 ET	1430	11.6
11:47 ET	100	11.605
11:49 ET	200	11.61
11:51 ET	700	11.615
11:54 ET	1100	11.62
11:56 ET	100	11.62
11:58 ET	868	11.63
12:00 ET	2885	11.605
12:02 ET	200	11.605
12:05 ET	100	11.605
12:07 ET	800	11.61
12:09 ET	1200	11.605
12:12 ET	1200	11.59
12:16 ET	300	11.5975
12:18 ET	900	11.59
12:20 ET	100	11.6
12:21 ET	200	11.6
12:23 ET	100	11.595
12:27 ET	300	11.6
12:30 ET	3820	11.56
12:32 ET	580	11.555
12:36 ET	200	11.555
12:38 ET	200	11.555
12:39 ET	1655	11.56
12:41 ET	12651	11.575
12:43 ET	2761	11.555
12:45 ET	200	11.555
12:48 ET	3629	11.545
12:50 ET	767	11.55
12:52 ET	954	11.56
12:54 ET	1300	11.559
12:56 ET	747	11.56
12:57 ET	1500	11.565
12:59 ET	300	11.57
01:01 ET	2022	11.54
01:06 ET	400	11.55
01:08 ET	300	11.545
01:10 ET	989	11.535
01:12 ET	2144	11.515
01:14 ET	200	11.5175
01:15 ET	6500	11.515
01:17 ET	1105	11.535
01:19 ET	307	11.535
01:21 ET	704	11.545
01:24 ET	2505	11.535
01:26 ET	300	11.53
01:28 ET	700	11.52
01:30 ET	400	11.52
01:32 ET	300	11.525
01:33 ET	300	11.53
01:35 ET	1614	11.5234
01:37 ET	300	11.53
01:39 ET	300	11.525
01:42 ET	300	11.53
01:44 ET	1000	11.54
01:46 ET	1100	11.545
01:48 ET	701	11.565
01:50 ET	1843	11.555
01:51 ET	323	11.56
01:55 ET	400	11.5598
02:00 ET	400	11.555
02:02 ET	3870	11.54
02:04 ET	500	11.53
02:06 ET	384	11.52
02:08 ET	800	11.51
02:09 ET	400	11.505
02:11 ET	100	11.51
02:13 ET	1400	11.5
02:15 ET	1700	11.5
02:18 ET	500	11.495
02:20 ET	200	11.495
02:22 ET	500	11.5
02:24 ET	400	11.505
02:26 ET	200	11.5
02:27 ET	400	11.51
02:29 ET	1200	11.515
02:31 ET	3517	11.5
02:33 ET	200	11.495
02:36 ET	200	11.5
02:38 ET	867	11.5
02:40 ET	700	11.495
02:42 ET	700	11.505
02:44 ET	813	11.52
02:45 ET	205	11.515
02:47 ET	1100	11.525
02:49 ET	400	11.5275
02:51 ET	2576	11.515
02:56 ET	4265	11.515
02:58 ET	300	11.505
03:00 ET	300	11.51
03:02 ET	1420	11.495
03:03 ET	800	11.495
03:05 ET	1761	11.51
03:07 ET	4442	11.54
03:09 ET	400	11.54
03:12 ET	600	11.54
03:14 ET	4178	11.525
03:16 ET	827	11.535
03:18 ET	408	11.54
03:20 ET	580	11.54
03:21 ET	1512	11.535
03:23 ET	2362	11.535
03:25 ET	1862	11.545
03:27 ET	1100	11.55
03:30 ET	3539	11.55
03:32 ET	1004	11.56
03:34 ET	1985	11.56
03:36 ET	5774	11.55
03:38 ET	1150	11.54
03:39 ET	20260	11.565
03:41 ET	7123	11.57
03:43 ET	2699	11.585
03:45 ET	2190	11.575
03:48 ET	4323	11.56
03:50 ET	2038	11.57
03:52 ET	2172	11.57
03:54 ET	5799	11.545
03:56 ET	13379	11.535
03:57 ET	7110	11.54
03:59 ET	52296	11.49

Data delayed at least 15 minutes.

May 17, 2024
- DJ Harmonic Price Target Maintained With a $18.00/Share by Needham, from 7:04AM ET on Friday May 17, 2024 by Dow Jones
  7:04AM ET on Friday May 17, 2024 by Dow Jones
May 13, 2024
- Harmonic Launches New High-Density Remote OLT to Simplify Fiber Broadband Service, from 3:05AM ET on Monday May 13, 2024 by Dow Jones
  3:05AM ET on Monday May 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHLIT Harmonic Inc	1.4B	18.9x	---
United StatesSPMYY Spirent Communications plc	1.4B	53.0x	-13.96%
United StatesCMTL Comtech Telecommunications Corp	72.3M	-1.3x	---
United StatesDGII Digi International Inc	861.0M	59.9x	+32.16%
United StatesIDCC InterDigital Inc	2.9B	17.2x	+41.73%
United StatesEGHT 8x8 Inc	317.2M	-4.7x	---
As of 2024-06-08

Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. The Company's solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. The Company operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. Its Video segment provides video processing and production and playout solutions and services worldwide to broadband operators and satellite and telco Pay-TV service providers, and to broadcast and media companies, including streaming media companies. Its Video business infrastructure solutions are delivered either through shipment of its products, software licenses or as software-as-a-service (SaaS) subscriptions.

Contact Information

Headquarters: 4300 North First StreetSAN JOSE, CA, United States 95131
Phone: 408-490-6242
Fax: 408-542-2521

Executives

Independent Chairman of the Board: Patrick Gallagher
Director: Patrick Harshman
Chief Financial Officer: Walter Jankovic
President, Chief Executive Officer: Nimrod Ben-Natan
Senior Vice President - Global Sales and Video Services: Ian Graham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.4B
Revenue (TTM)	$572.3M
Shares Outstanding	116.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.91
EPS	$0.61
Book Value	$3.89
P/E Ratio	18.9x
Price/Sales (TTM)	2.4
Price/Cash Flow (TTM)	16.7x
Operating Margin	0.26%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Harmonic Inc
NASDAQ:HLITUnited States

Search Criteria

Charts

Recent News

May 17, 2024

DJ Harmonic Price Target Maintained With a $18.00/Share by Needham, from 7:04AM ET on Friday May 17, 2024 by Dow Jones

May 13, 2024

Harmonic Launches New High-Density Remote OLT to Simplify Fiber Broadband Service, from 3:05AM ET on Monday May 13, 2024 by Dow Jones

Communications Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar