Harmonic IncNASDAQ:HLIT
- LAST PRICE11.4900
- TODAY'S CHANGE (%)-0.2200 (-1.8787%)
- Bid / Lots11.1000/ 10
- Ask / Lots11.7500/ 1
- Open / Previous Close11.6900 / 11.7100
- Day Range
- 52 Week Range
- Volume897,680
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLIT |
|---|---|---|
| 09:32 ET | 6755 | 11.65 |
| 09:34 ET | 1726 | 11.67 |
| 09:36 ET | 300 | 11.66 |
| 09:38 ET | 2618 | 11.69 |
| 09:39 ET | 4420 | 11.6705 |
| 09:41 ET | 6200 | 11.7 |
| 09:43 ET | 1350 | 11.72 |
| 09:45 ET | 1200 | 11.69 |
| 09:48 ET | 1300 | 11.68 |
| 09:50 ET | 600 | 11.675 |
| 09:52 ET | 1118 | 11.67 |
| 09:54 ET | 1500 | 11.66 |
| 09:56 ET | 1489 | 11.665 |
| 09:57 ET | 400 | 11.665 |
| 09:59 ET | 200 | 11.665 |
| 10:01 ET | 3600 | 11.665 |
| 10:03 ET | 2734 | 11.66 |
| 10:06 ET | 3419 | 11.65 |
| 10:08 ET | 841 | 11.655 |
| 10:10 ET | 544 | 11.655 |
| 10:12 ET | 1000 | 11.67 |
| 10:14 ET | 2089 | 11.67 |
| 10:15 ET | 300 | 11.665 |
| 10:17 ET | 1300 | 11.66 |
| 10:19 ET | 1100 | 11.67 |
| 10:21 ET | 2569 | 11.655 |
| 10:24 ET | 3300 | 11.65 |
| 10:26 ET | 4367 | 11.61 |
| 10:28 ET | 100 | 11.61 |
| 10:30 ET | 2233 | 11.6 |
| 10:32 ET | 200 | 11.595 |
| 10:33 ET | 2003 | 11.59 |
| 10:37 ET | 1127 | 11.6 |
| 10:39 ET | 7227 | 11.67 |
| 10:42 ET | 800 | 11.665 |
| 10:46 ET | 3306 | 11.675 |
| 10:48 ET | 1600 | 11.67 |
| 10:50 ET | 569 | 11.675 |
| 10:51 ET | 2295 | 11.65 |
| 10:53 ET | 400 | 11.64 |
| 10:55 ET | 579 | 11.645 |
| 10:57 ET | 1200 | 11.635 |
| 11:00 ET | 801 | 11.645 |
| 11:02 ET | 400 | 11.64 |
| 11:04 ET | 4100 | 11.625 |
| 11:06 ET | 700 | 11.625 |
| 11:08 ET | 1000 | 11.625 |
| 11:09 ET | 1350 | 11.62 |
| 11:11 ET | 2125 | 11.635 |
| 11:13 ET | 12573 | 11.705 |
| 11:15 ET | 1400 | 11.68 |
| 11:18 ET | 1942 | 11.66 |
| 11:20 ET | 300 | 11.64 |
| 11:22 ET | 400 | 11.635 |
| 11:24 ET | 502 | 11.635 |
| 11:26 ET | 1683 | 11.64 |
| 11:27 ET | 500 | 11.63 |
| 11:29 ET | 1080 | 11.64 |
| 11:31 ET | 3118 | 11.66 |
| 11:33 ET | 2975 | 11.65 |
| 11:38 ET | 1400 | 11.65 |
| 11:40 ET | 700 | 11.655 |
| 11:44 ET | 400 | 11.65 |
| 11:45 ET | 500 | 11.65 |
| 11:47 ET | 1432 | 11.65 |
| 11:49 ET | 300 | 11.645 |
| 11:54 ET | 300 | 11.645 |
| 11:56 ET | 2500 | 11.6533 |
| 11:58 ET | 200 | 11.655 |
| 12:00 ET | 700 | 11.66 |
| 12:02 ET | 2118 | 11.675 |
| 12:03 ET | 100 | 11.675 |
| 12:05 ET | 5999 | 11.7 |
| 12:07 ET | 6096 | 11.65 |
| 12:09 ET | 8168 | 11.63 |
| 12:12 ET | 1700 | 11.64 |
| 12:16 ET | 200 | 11.635 |
| 12:18 ET | 7706 | 11.625 |
| 12:20 ET | 400 | 11.625 |
| 12:21 ET | 32021 | 11.655 |
| 12:23 ET | 3465 | 11.63 |
| 12:25 ET | 1596 | 11.645 |
| 12:27 ET | 100 | 11.64 |
| 12:30 ET | 500 | 11.645 |
| 12:32 ET | 700 | 11.64 |
| 12:34 ET | 7743 | 11.64 |
| 12:36 ET | 655 | 11.66 |
| 12:39 ET | 14577 | 11.625 |
| 12:41 ET | 5085 | 11.645 |
| 12:43 ET | 769 | 11.635 |
| 12:48 ET | 1195 | 11.605 |
| 12:50 ET | 200 | 11.6 |
| 12:52 ET | 2409 | 11.6 |
| 12:56 ET | 100 | 11.595 |
| 12:57 ET | 2824 | 11.57 |
| 12:59 ET | 1100 | 11.57 |
| 01:01 ET | 444 | 11.57 |
| 01:03 ET | 800 | 11.565 |
| 01:06 ET | 180 | 11.555 |
| 01:08 ET | 1609 | 11.55 |
| 01:10 ET | 1400 | 11.55 |
| 01:12 ET | 200 | 11.55 |
| 01:14 ET | 1384 | 11.545 |
| 01:15 ET | 2341 | 11.535 |
| 01:17 ET | 500 | 11.535 |
| 01:19 ET | 384 | 11.51 |
| 01:21 ET | 600 | 11.51 |
| 01:24 ET | 100 | 11.515 |
| 01:26 ET | 100 | 11.51 |
| 01:28 ET | 1826 | 11.515 |
| 01:30 ET | 2600 | 11.52 |
| 01:32 ET | 300 | 11.52 |
| 01:33 ET | 200 | 11.515 |
| 01:35 ET | 787 | 11.52 |
| 01:37 ET | 2000 | 11.495 |
| 01:39 ET | 400 | 11.505 |
| 01:42 ET | 400 | 11.49 |
| 01:44 ET | 2315 | 11.475 |
| 01:46 ET | 300 | 11.465 |
| 01:48 ET | 2300 | 11.485 |
| 01:50 ET | 1129 | 11.4801 |
| 01:51 ET | 4100 | 11.485 |
| 01:53 ET | 505 | 11.46 |
| 01:55 ET | 100 | 11.465 |
| 01:57 ET | 1677 | 11.46 |
| 02:00 ET | 800 | 11.455 |
| 02:02 ET | 830 | 11.445 |
| 02:04 ET | 2256 | 11.425 |
| 02:06 ET | 423 | 11.425 |
| 02:08 ET | 500 | 11.43 |
| 02:09 ET | 2102 | 11.425 |
| 02:11 ET | 950 | 11.415 |
| 02:13 ET | 1388 | 11.425 |
| 02:15 ET | 400 | 11.425 |
| 02:18 ET | 816 | 11.425 |
| 02:20 ET | 3182 | 11.41 |
| 02:22 ET | 3138 | 11.425 |
| 02:24 ET | 475 | 11.425 |
| 02:26 ET | 2100 | 11.425 |
| 02:27 ET | 200 | 11.425 |
| 02:29 ET | 24282 | 11.47 |
| 02:31 ET | 1000 | 11.465 |
| 02:33 ET | 6339 | 11.48 |
| 02:36 ET | 1983 | 11.485 |
| 02:38 ET | 1931 | 11.49 |
| 02:40 ET | 1600 | 11.48 |
| 02:42 ET | 888 | 11.485 |
| 02:44 ET | 2858 | 11.46 |
| 02:45 ET | 700 | 11.455 |
| 02:47 ET | 2443 | 11.44 |
| 02:49 ET | 6000 | 11.445 |
| 02:51 ET | 3425 | 11.46 |
| 02:54 ET | 400 | 11.465 |
| 02:56 ET | 3313 | 11.45 |
| 02:58 ET | 2300 | 11.455 |
| 03:00 ET | 900 | 11.46 |
| 03:02 ET | 1351 | 11.47 |
| 03:03 ET | 2735 | 11.455 |
| 03:05 ET | 3545 | 11.47 |
| 03:07 ET | 1900 | 11.49 |
| 03:09 ET | 1676 | 11.495 |
| 03:12 ET | 500 | 11.495 |
| 03:14 ET | 700 | 11.495 |
| 03:16 ET | 1050 | 11.495 |
| 03:18 ET | 3703 | 11.52 |
| 03:20 ET | 7224 | 11.535 |
| 03:21 ET | 12624 | 11.495 |
| 03:23 ET | 1240 | 11.485 |
| 03:25 ET | 200 | 11.485 |
| 03:27 ET | 700 | 11.48 |
| 03:30 ET | 1685 | 11.4875 |
| 03:32 ET | 5154 | 11.5 |
| 03:34 ET | 2326 | 11.515 |
| 03:36 ET | 4221 | 11.5 |
| 03:38 ET | 900 | 11.5 |
| 03:39 ET | 5303 | 11.51 |
| 03:41 ET | 5295 | 11.52 |
| 03:43 ET | 1812 | 11.5175 |
| 03:45 ET | 4930 | 11.515 |
| 03:48 ET | 6341 | 11.51 |
| 03:50 ET | 5534 | 11.49 |
| 03:52 ET | 9643 | 11.495 |
| 03:54 ET | 16629 | 11.53 |
| 03:56 ET | 12876 | 11.51 |
| 03:57 ET | 17119 | 11.48 |
| 03:59 ET | 32885 | 11.49 |
May 17, 2024
DJ Harmonic Price Target Maintained With a $18.00/Share by Needham, from 7:04AM ET on Friday May 17, 2024 by Dow Jones
7:04AM ET on Friday May 17, 2024 by Dow Jones
May 13, 2024
Harmonic Launches New High-Density Remote OLT to Simplify Fiber Broadband Service, from 3:05AM ET on Monday May 13, 2024 by Dow Jones
3:05AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Harmonic to Host Virtual Analyst Day, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesHarmonic Sets the Pace for Intelligent Broadband Networks at ANGA COM 2024, from 3:05AM ET on Wednesday May 08, 2024 by Dow Jones
3:05AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Harmonic to Participate in the 19th Annual Needham Technology, Media & Consumer Conference and the Jefferies Software Conference, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harmonic Inc | 1.4B | 18.9x | --- |
Spirent Communications plc | 1.4B | 55.7x | -13.96% |
Digi International Inc | 942.5M | 65.6x | +32.16% |
Comtech Telecommunications Corp | 63.2M | -1.3x | --- |
InterDigital Inc | 2.8B | 16.1x | +41.73% |
8x8 Inc | 352.3M | -5.0x | --- |
Company Information
Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. The Company's solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. The Company operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. Its Video segment provides video processing and production and playout solutions and services worldwide to broadband operators and satellite and telco Pay-TV service providers, and to broadcast and media companies, including streaming media companies. Its Video business infrastructure solutions are delivered either through shipment of its products, software licenses or as software-as-a-service (SaaS) subscriptions.
Contact Information
- Headquarters
- 4300 North First StreetSAN JOSE, CA, United States 95131
- Phone
- 408-490-6242
- Fax
- 408-542-2521
Executives
- Independent Chairman of the Board
- Patrick Gallagher
- Director
- Patrick Harshman
- Chief Financial Officer
- Walter Jankovic
- President, Chief Executive Officer
- Nimrod Ben-Natan
- Senior Vice President - Global Sales and Video Services
- Ian Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $572.3M |
Shares Outstanding | 116.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $0.61 |
Book Value | $3.89 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 0.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
