Harmonic IncNASDAQ:HLIT
- LAST PRICE12.5800
- TODAY'S CHANGE (%)0.0400 (0.3190%)
- Bid / Lots12.1700/ 8
- Ask / Lots12.6400/ 1
- Open / Previous Close12.4300 / 12.5400
- Day Range
- 52 Week Range
- Volume1,098,478
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLIT |
|---|---|---|
| 09:32 ET | 10963 | 12.56 |
| 09:33 ET | 1300 | 12.47 |
| 09:35 ET | 200 | 12.44 |
| 09:37 ET | 200 | 12.44 |
| 09:42 ET | 800 | 12.47 |
| 09:44 ET | 2077 | 12.47 |
| 09:46 ET | 2566 | 12.435 |
| 09:48 ET | 4520 | 12.43 |
| 09:50 ET | 1325 | 12.45 |
| 09:51 ET | 3546 | 12.4521 |
| 09:53 ET | 300 | 12.45 |
| 09:55 ET | 500 | 12.43 |
| 09:57 ET | 2739 | 12.4 |
| 10:00 ET | 700 | 12.4 |
| 10:02 ET | 15690 | 12.5 |
| 10:04 ET | 600 | 12.495 |
| 10:06 ET | 4649 | 12.46 |
| 10:08 ET | 578 | 12.465 |
| 10:09 ET | 3203 | 12.5 |
| 10:11 ET | 2640 | 12.5 |
| 10:13 ET | 10701 | 12.5 |
| 10:15 ET | 6530 | 12.515 |
| 10:18 ET | 1805 | 12.52 |
| 10:20 ET | 2123 | 12.47 |
| 10:22 ET | 2203 | 12.46 |
| 10:24 ET | 1532 | 12.44 |
| 10:26 ET | 2800 | 12.465 |
| 10:27 ET | 4632 | 12.46 |
| 10:33 ET | 4255 | 12.454 |
| 10:36 ET | 1689 | 12.475 |
| 10:38 ET | 2274 | 12.445 |
| 10:40 ET | 3624 | 12.435 |
| 10:42 ET | 5267 | 12.455 |
| 10:44 ET | 2374 | 12.45 |
| 10:45 ET | 1282 | 12.445 |
| 10:47 ET | 2592 | 12.465 |
| 10:49 ET | 100 | 12.47 |
| 10:51 ET | 1500 | 12.465 |
| 10:54 ET | 5357 | 12.475 |
| 10:56 ET | 3313 | 12.495 |
| 10:58 ET | 1325 | 12.48 |
| 11:00 ET | 1048 | 12.45 |
| 11:02 ET | 2130 | 12.445 |
| 11:03 ET | 200 | 12.435 |
| 11:05 ET | 1644 | 12.445 |
| 11:07 ET | 2533 | 12.435 |
| 11:09 ET | 651 | 12.44 |
| 11:12 ET | 1316 | 12.425 |
| 11:14 ET | 400 | 12.425 |
| 11:16 ET | 300 | 12.43 |
| 11:18 ET | 432 | 12.435 |
| 11:20 ET | 1299 | 12.425 |
| 11:21 ET | 1008 | 12.44 |
| 11:23 ET | 1457 | 12.44 |
| 11:25 ET | 1511 | 12.405 |
| 11:27 ET | 765 | 12.415 |
| 11:30 ET | 6238 | 12.35 |
| 11:32 ET | 700 | 12.365 |
| 11:34 ET | 589 | 12.365 |
| 11:36 ET | 74142 | 12.485 |
| 11:38 ET | 900 | 12.485 |
| 11:39 ET | 648 | 12.48 |
| 11:41 ET | 100 | 12.44 |
| 11:43 ET | 1006 | 12.42 |
| 11:45 ET | 300 | 12.425 |
| 11:48 ET | 600 | 12.425 |
| 11:50 ET | 1901 | 12.46 |
| 11:52 ET | 300 | 12.44 |
| 11:54 ET | 895 | 12.4591 |
| 11:56 ET | 1205 | 12.49 |
| 11:57 ET | 2619 | 12.445 |
| 11:59 ET | 2861 | 12.455 |
| 12:01 ET | 400 | 12.455 |
| 12:03 ET | 1448 | 12.46 |
| 12:06 ET | 565 | 12.4601 |
| 12:08 ET | 300 | 12.465 |
| 12:10 ET | 1570 | 12.465 |
| 12:12 ET | 1136 | 12.455 |
| 12:14 ET | 1001 | 12.445 |
| 12:15 ET | 1100 | 12.45 |
| 12:17 ET | 385 | 12.455 |
| 12:19 ET | 400 | 12.455 |
| 12:21 ET | 500 | 12.445 |
| 12:24 ET | 1300 | 12.455 |
| 12:26 ET | 300 | 12.455 |
| 12:28 ET | 1300 | 12.465 |
| 12:30 ET | 1735 | 12.465 |
| 12:32 ET | 620 | 12.465 |
| 12:33 ET | 1047 | 12.4692 |
| 12:35 ET | 1702 | 12.455 |
| 12:37 ET | 100 | 12.455 |
| 12:39 ET | 200 | 12.455 |
| 12:42 ET | 676 | 12.445 |
| 12:44 ET | 2800 | 12.4301 |
| 12:46 ET | 3004 | 12.43 |
| 12:48 ET | 1071 | 12.425 |
| 12:50 ET | 2297 | 12.41 |
| 12:51 ET | 822 | 12.39 |
| 12:53 ET | 1233 | 12.385 |
| 12:55 ET | 400 | 12.3869 |
| 12:57 ET | 900 | 12.37 |
| 01:00 ET | 600 | 12.355 |
| 01:02 ET | 1672 | 12.36 |
| 01:04 ET | 1000 | 12.38 |
| 01:06 ET | 8429 | 12.375 |
| 01:11 ET | 300 | 12.385 |
| 01:13 ET | 200 | 12.385 |
| 01:15 ET | 431 | 12.385 |
| 01:18 ET | 413 | 12.38 |
| 01:20 ET | 100 | 12.385 |
| 01:22 ET | 1803 | 12.385 |
| 01:24 ET | 3201 | 12.4 |
| 01:26 ET | 400 | 12.41 |
| 01:27 ET | 1621 | 12.415 |
| 01:29 ET | 400 | 12.415 |
| 01:31 ET | 312 | 12.42 |
| 01:33 ET | 1233 | 12.435 |
| 01:36 ET | 1444 | 12.435 |
| 01:38 ET | 1700 | 12.435 |
| 01:40 ET | 1526 | 12.43 |
| 01:42 ET | 200 | 12.44 |
| 01:44 ET | 200 | 12.43 |
| 01:45 ET | 200 | 12.435 |
| 01:47 ET | 300 | 12.43 |
| 01:49 ET | 200 | 12.43 |
| 01:51 ET | 100 | 12.43 |
| 01:54 ET | 300 | 12.435 |
| 01:56 ET | 1054 | 12.425 |
| 01:58 ET | 300 | 12.425 |
| 02:00 ET | 200 | 12.42 |
| 02:02 ET | 1679 | 12.4 |
| 02:03 ET | 650 | 12.41 |
| 02:05 ET | 850 | 12.39 |
| 02:07 ET | 300 | 12.4 |
| 02:09 ET | 5727 | 12.49 |
| 02:14 ET | 27337 | 12.535 |
| 02:16 ET | 1112 | 12.535 |
| 02:18 ET | 860 | 12.535 |
| 02:20 ET | 4435 | 12.5101 |
| 02:21 ET | 500 | 12.5 |
| 02:23 ET | 1812 | 12.51 |
| 02:25 ET | 1500 | 12.535 |
| 02:27 ET | 4700 | 12.525 |
| 02:30 ET | 5252 | 12.52 |
| 02:32 ET | 4796 | 12.5 |
| 02:34 ET | 900 | 12.5 |
| 02:36 ET | 1777 | 12.5 |
| 02:38 ET | 500 | 12.505 |
| 02:39 ET | 550 | 12.5059 |
| 02:41 ET | 257 | 12.5 |
| 02:43 ET | 400 | 12.51 |
| 02:45 ET | 400 | 12.51 |
| 02:48 ET | 1300 | 12.505 |
| 02:50 ET | 400 | 12.505 |
| 02:52 ET | 100 | 12.5 |
| 02:54 ET | 1100 | 12.505 |
| 02:56 ET | 200 | 12.5 |
| 02:57 ET | 3000 | 12.505 |
| 02:59 ET | 5672 | 12.505 |
| 03:01 ET | 573 | 12.505 |
| 03:03 ET | 500 | 12.51 |
| 03:06 ET | 701 | 12.51 |
| 03:08 ET | 1200 | 12.515 |
| 03:10 ET | 1679 | 12.51 |
| 03:12 ET | 1700 | 12.525 |
| 03:14 ET | 2871 | 12.53 |
| 03:15 ET | 300 | 12.525 |
| 03:17 ET | 1100 | 12.515 |
| 03:19 ET | 2836 | 12.51 |
| 03:21 ET | 200 | 12.515 |
| 03:24 ET | 1846 | 12.53 |
| 03:26 ET | 1437 | 12.525 |
| 03:28 ET | 700 | 12.52 |
| 03:30 ET | 300 | 12.53 |
| 03:32 ET | 1629 | 12.515 |
| 03:33 ET | 3547 | 12.495 |
| 03:35 ET | 8591 | 12.515 |
| 03:37 ET | 4105 | 12.505 |
| 03:39 ET | 2077 | 12.5 |
| 03:42 ET | 3450 | 12.505 |
| 03:44 ET | 3659 | 12.51 |
| 03:46 ET | 1577 | 12.505 |
| 03:48 ET | 7791 | 12.495 |
| 03:50 ET | 2047 | 12.5 |
| 03:51 ET | 4484 | 12.505 |
| 03:53 ET | 6648 | 12.515 |
| 03:55 ET | 29977 | 12.54 |
| 03:57 ET | 12423 | 12.525 |
| 04:00 ET | 280331 | 12.58 |
Oct 29, 2024
DJ Harmonic Cut to Hold From Buy by Jefferies, from 5:52PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:52PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Harmonic Down Nearly 26%, On Track for Largest Percent Decrease Since April 2005 -- Data Talk, from 11:13AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:13AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Harmonic Is Maintained at Buy by Rosenblatt, from 9:39AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:39AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Harmonic Is Maintained at Overweight by Barclays, from 8:49AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:49AM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Harmonic Is Maintained at Outperform by Northland Capital Markets, from 8:32AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:32AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harmonic Inc | 1.5B | 17.3x | --- |
Spirent Communications plc | 1.3B | 100.4x | -13.96% |
Digi International Inc | 1.2B | 71.3x | +32.16% |
NETGEAR Inc | 709.8M | 37.7x | --- |
Comtech Telecommunications Corp | 73.6M | -0.5x | --- |
8x8 Inc | 375.0M | -5.1x | --- |
Company Information
Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. The Company's solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. The Company operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. Its Video segment provides video processing and production and playout solutions and services worldwide to broadband operators and satellite and telco Pay-TV service providers, and to broadcast and media companies, including streaming media companies. Its Video business infrastructure solutions are delivered either through shipment of its products, software licenses or as software-as-a-service (SaaS) subscriptions.
Contact Information
- Headquarters
- 4300 North First StreetSAN JOSE, CA, United States 95131
- Phone
- 408-490-6242
- Fax
- 408-542-2521
Executives
- Independent Chairman of the Board
- Patrick Gallagher
- President, Chief Executive Officer
- Nimrod Ben-Natan
- Chief Financial Officer
- Walter Jankovic
- Senior Vice President - Video Research and Development
- Neven Haltmayer
- Director
- Neel Dev
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $623.6M |
Shares Outstanding | 116.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $0.73 |
Book Value | $3.89 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 3.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
