Harmony Gold Mining Company LtdNYSE:HMY
- LAST PRICE9.3100
- TODAY'S CHANGE (%)0.6600 (7.6301%)
- Bid / Lots9.3200/ 5
- Ask / Lots9.4500/ 29
- Open / Previous Close9.2800 / 8.6500
- Day Range
- 52 Week Range
- Volume5,824,389
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMY |
|---|---|---|
| 09:32 ET | 100637 | 9.285 |
| 09:33 ET | 214731 | 9.19 |
| 09:35 ET | 62052 | 9.275 |
| 09:37 ET | 51234 | 9.26 |
| 09:39 ET | 80659 | 9.285 |
| 09:42 ET | 70246 | 9.295 |
| 09:44 ET | 48097 | 9.3 |
| 09:46 ET | 37220 | 9.265 |
| 09:48 ET | 56936 | 9.235 |
| 09:50 ET | 46823 | 9.185 |
| 09:51 ET | 34702 | 9.185 |
| 09:53 ET | 41427 | 9.205 |
| 09:55 ET | 32265 | 9.215 |
| 09:57 ET | 55492 | 9.212 |
| 10:00 ET | 42753 | 9.225 |
| 10:02 ET | 67876 | 9.2197 |
| 10:04 ET | 67525 | 9.225 |
| 10:06 ET | 13557 | 9.235 |
| 10:08 ET | 16059 | 9.249 |
| 10:09 ET | 15623 | 9.2115 |
| 10:11 ET | 18615 | 9.25 |
| 10:13 ET | 47817 | 9.265 |
| 10:15 ET | 16825 | 9.26 |
| 10:18 ET | 16045 | 9.275 |
| 10:20 ET | 16848 | 9.27 |
| 10:22 ET | 12655 | 9.29 |
| 10:24 ET | 14752 | 9.32 |
| 10:26 ET | 29544 | 9.31 |
| 10:27 ET | 19442 | 9.315 |
| 10:29 ET | 27738 | 9.32 |
| 10:31 ET | 9958 | 9.33 |
| 10:33 ET | 8679 | 9.315 |
| 10:36 ET | 7709 | 9.315 |
| 10:38 ET | 15680 | 9.305 |
| 10:40 ET | 9681 | 9.32 |
| 10:42 ET | 6088 | 9.305 |
| 10:44 ET | 3592 | 9.305 |
| 10:45 ET | 27602 | 9.31 |
| 10:47 ET | 7514 | 9.29 |
| 10:49 ET | 5459 | 9.29 |
| 10:51 ET | 13629 | 9.285 |
| 10:54 ET | 5228 | 9.295 |
| 10:56 ET | 5804 | 9.3 |
| 10:58 ET | 13307 | 9.295 |
| 11:00 ET | 36657 | 9.325 |
| 11:02 ET | 65291 | 9.345 |
| 11:03 ET | 24866 | 9.349 |
| 11:05 ET | 12038 | 9.335 |
| 11:07 ET | 7915 | 9.335 |
| 11:09 ET | 16508 | 9.36 |
| 11:12 ET | 34087 | 9.38 |
| 11:14 ET | 20309 | 9.38 |
| 11:16 ET | 33175 | 9.375 |
| 11:18 ET | 9191 | 9.375 |
| 11:20 ET | 16129 | 9.3701 |
| 11:21 ET | 14587 | 9.365 |
| 11:23 ET | 22023 | 9.365 |
| 11:25 ET | 20912 | 9.35 |
| 11:27 ET | 15350 | 9.365 |
| 11:30 ET | 6451 | 9.355 |
| 11:32 ET | 16299 | 9.355 |
| 11:34 ET | 44362 | 9.355 |
| 11:36 ET | 5986 | 9.355 |
| 11:38 ET | 4010 | 9.355 |
| 11:39 ET | 25229 | 9.38 |
| 11:41 ET | 14638 | 9.37 |
| 11:43 ET | 17664 | 9.365 |
| 11:45 ET | 9925 | 9.365 |
| 11:48 ET | 20352 | 9.375 |
| 11:50 ET | 27395 | 9.3687 |
| 11:52 ET | 3715 | 9.37 |
| 11:54 ET | 14542 | 9.375 |
| 11:56 ET | 48044 | 9.395 |
| 11:57 ET | 20706 | 9.395 |
| 11:59 ET | 42529 | 9.42 |
| 12:01 ET | 38781 | 9.415 |
| 12:03 ET | 30517 | 9.401 |
| 12:06 ET | 11539 | 9.405 |
| 12:08 ET | 30061 | 9.3917 |
| 12:10 ET | 4696 | 9.395 |
| 12:12 ET | 24574 | 9.385 |
| 12:14 ET | 6530 | 9.38 |
| 12:15 ET | 13275 | 9.375 |
| 12:17 ET | 28607 | 9.355 |
| 12:19 ET | 7022 | 9.35 |
| 12:21 ET | 14973 | 9.33 |
| 12:24 ET | 20017 | 9.32 |
| 12:26 ET | 9987 | 9.32 |
| 12:28 ET | 8788 | 9.31 |
| 12:30 ET | 16450 | 9.3 |
| 12:32 ET | 10818 | 9.27 |
| 12:33 ET | 9429 | 9.275 |
| 12:35 ET | 9938 | 9.275 |
| 12:37 ET | 3552 | 9.26 |
| 12:39 ET | 6869 | 9.265 |
| 12:42 ET | 8889 | 9.2718 |
| 12:44 ET | 16523 | 9.295 |
| 12:46 ET | 17179 | 9.31 |
| 12:48 ET | 3086 | 9.3 |
| 12:50 ET | 26020 | 9.3 |
| 12:51 ET | 6048 | 9.3088 |
| 12:53 ET | 4621 | 9.31 |
| 12:55 ET | 11255 | 9.32 |
| 12:57 ET | 9179 | 9.33 |
| 01:00 ET | 4122 | 9.3254 |
| 01:02 ET | 5182 | 9.315 |
| 01:04 ET | 3447 | 9.3183 |
| 01:06 ET | 19556 | 9.3 |
| 01:08 ET | 4843 | 9.31 |
| 01:09 ET | 5089 | 9.315 |
| 01:11 ET | 2666 | 9.315 |
| 01:13 ET | 3657 | 9.32 |
| 01:15 ET | 30350 | 9.315 |
| 01:18 ET | 5781 | 9.3188 |
| 01:20 ET | 5719 | 9.325 |
| 01:22 ET | 6487 | 9.315 |
| 01:24 ET | 10387 | 9.33 |
| 01:26 ET | 4682 | 9.325 |
| 01:27 ET | 2233 | 9.325 |
| 01:29 ET | 3068 | 9.33 |
| 01:31 ET | 12539 | 9.305 |
| 01:33 ET | 5347 | 9.32 |
| 01:36 ET | 4702 | 9.32 |
| 01:38 ET | 338 | 9.315 |
| 01:40 ET | 8209 | 9.325 |
| 01:42 ET | 3009 | 9.325 |
| 01:44 ET | 4773 | 9.325 |
| 01:45 ET | 6273 | 9.325 |
| 01:47 ET | 2438 | 9.325 |
| 01:49 ET | 5997 | 9.325 |
| 01:51 ET | 13585 | 9.325 |
| 01:54 ET | 16584 | 9.32 |
| 01:56 ET | 2413 | 9.315 |
| 01:58 ET | 11381 | 9.3391 |
| 02:00 ET | 9511 | 9.34 |
| 02:02 ET | 9776 | 9.35 |
| 02:03 ET | 2177 | 9.345 |
| 02:05 ET | 3857 | 9.345 |
| 02:07 ET | 4672 | 9.35 |
| 02:09 ET | 6535 | 9.35 |
| 02:12 ET | 4566 | 9.35 |
| 02:14 ET | 3026 | 9.345 |
| 02:16 ET | 17674 | 9.33 |
| 02:18 ET | 6285 | 9.315 |
| 02:20 ET | 16690 | 9.32 |
| 02:21 ET | 4099 | 9.315 |
| 02:23 ET | 3100 | 9.31 |
| 02:25 ET | 5079 | 9.32 |
| 02:27 ET | 29937 | 9.3 |
| 02:30 ET | 13132 | 9.315 |
| 02:32 ET | 17888 | 9.32 |
| 02:34 ET | 22791 | 9.33 |
| 02:36 ET | 8680 | 9.325 |
| 02:38 ET | 2576 | 9.325 |
| 02:39 ET | 6815 | 9.325 |
| 02:41 ET | 7251 | 9.33 |
| 02:43 ET | 4571 | 9.325 |
| 02:45 ET | 11568 | 9.34 |
| 02:48 ET | 27601 | 9.335 |
| 02:50 ET | 23316 | 9.345 |
| 02:52 ET | 42719 | 9.33 |
| 02:54 ET | 4766 | 9.33 |
| 02:56 ET | 3502 | 9.33 |
| 02:57 ET | 6264 | 9.325 |
| 02:59 ET | 6491 | 9.325 |
| 03:01 ET | 19637 | 9.32 |
| 03:03 ET | 7766 | 9.33 |
| 03:06 ET | 14537 | 9.3084 |
| 03:08 ET | 9195 | 9.305 |
| 03:10 ET | 19206 | 9.31 |
| 03:12 ET | 17599 | 9.295 |
| 03:14 ET | 3543 | 9.295 |
| 03:15 ET | 7692 | 9.29 |
| 03:17 ET | 5013 | 9.295 |
| 03:19 ET | 18213 | 9.3 |
| 03:21 ET | 11078 | 9.295 |
| 03:24 ET | 24814 | 9.305 |
| 03:26 ET | 1652 | 9.305 |
| 03:28 ET | 3399 | 9.305 |
| 03:30 ET | 6010 | 9.3 |
| 03:32 ET | 23630 | 9.305 |
| 03:33 ET | 8724 | 9.295 |
| 03:35 ET | 25994 | 9.31 |
| 03:37 ET | 3623 | 9.305 |
| 03:39 ET | 10356 | 9.295 |
| 03:42 ET | 9235 | 9.295 |
| 03:44 ET | 7979 | 9.29 |
| 03:46 ET | 26945 | 9.29 |
| 03:48 ET | 51797 | 9.305 |
| 03:50 ET | 12911 | 9.305 |
| 03:51 ET | 41120 | 9.295 |
| 03:53 ET | 71900 | 9.285 |
| 03:55 ET | 70304 | 9.2901 |
| 03:57 ET | 48058 | 9.305 |
| 04:00 ET | 434822 | 9.31 |
Nov 14, 2024
DJ Harmony Gold Mining Promotes Beyers Nel to CEO, Replacing Peter Steenkamp, from 6:38AM ET on Thursday Nov 14, 2024 by Dow Jones
6:38AM ET on Thursday Nov 14, 2024 by Dow Jones*DJ Harmony Gold Mining Company Appoints Beyers Nel as Group CEO, from 6:14AM ET on Thursday Nov 14, 2024 by Dow Jones
6:14AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DJ Harmony Gold Mining Is Maintained at Neutral by JP Morgan, from 10:35AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:35AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Harmony Gold Mining Revenue Rises on Higher Gold Prices, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones*DJ Harmony Gold Mining Gold Production Fell 1% to 13,131kg, from 7:33AM ET on Monday Nov 11, 2024 by Dow Jones
7:33AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harmony Gold Mining Company Ltd | 5.7B | 12.4x | --- |
Caledonia Mining Corporation PLC | 214.1M | 24.0x | --- |
Jaguar Mining Inc | 213.9M | 7.6x | --- |
Impala Platinum Holdings Ltd | 5.3B | -5.9x | --- |
Great Panther Mining Ltd | 50.0 | 0.0x | --- |
Silvercorp Metals Inc | 840.7M | 13.8x | -2.76% |
Company Information
Harmony Gold Mining Company Limited is a South Africa-based gold mining and exploration company. The Company is engaged in gold mining and related activities, including exploration, extraction, and processing. The Company's segments include South Africa Underground, Surface, and International. In South Africa, its underground operations are located within the Witwatersrand Basin, which includes approximately one in the Klerksdorp goldfield, three in the West Rand, and five in the Free State, in the southern portion of the Witwatersrand Basin. It also has an open pit mine, Kalgold, on the Kraaipan Greenstone Belt as well as several surface treatment operations. In Papua New Guinea, the Company operates the Hidden Valley mine and Wafi-Golpu project. In Australia, the Company owns the Eva Copper Mine Project. The Eva Copper Mine Project is an iron-oxide copper-gold resource located in Northwest Queensland, Australia.
Contact Information
- Headquarters
- Randfontein Office Park Car Main Reef Road And Ward AvenueRANDFONTEIN, South Africa 1759
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Non-Independent Chairman of the Board
- Patrice Motsepe
- Chief Executive Officer, Executive Director
- Peter Steenkamp
- Independent Non-Executive Deputy Chairman of the Board
- Karabo Nondumo
- Chief Financial Officer, Treasury
- Herman Perry
- Finance Director, Executive Director
- Boipelo Lekubo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 634.8M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 0.1310 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-21-24 |
Beta | 1.77 |
EPS | $0.75 |
Book Value | $3.62 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 19.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
