Harmony Gold Mining Company LtdNYSE:HMY
- LAST PRICE10.8100
- TODAY'S CHANGE (%)0.1200 (1.1225%)
- Bid / Lots10.7000/ 29
- Ask / Lots10.9000/ 5
- Open / Previous Close10.8000 / 10.6900
- Day Range
- 52 Week Range
- Volume2,228,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HMY |
|---|---|---|
| 09:32 ET | 30129 | 10.83715 |
| 09:34 ET | 17664 | 10.75 |
| 09:36 ET | 12754 | 10.8 |
| 09:38 ET | 6697 | 10.78 |
| 09:39 ET | 10910 | 10.745 |
| 09:41 ET | 22664 | 10.7 |
| 09:43 ET | 9322 | 10.76 |
| 09:45 ET | 8160 | 10.735 |
| 09:48 ET | 7986 | 10.72 |
| 09:50 ET | 8273 | 10.71 |
| 09:52 ET | 17636 | 10.69 |
| 09:54 ET | 13934 | 10.67 |
| 09:56 ET | 14169 | 10.675 |
| 09:57 ET | 11212 | 10.7 |
| 09:59 ET | 19111 | 10.76 |
| 10:01 ET | 25065 | 10.805 |
| 10:03 ET | 10503 | 10.81 |
| 10:06 ET | 5491 | 10.815 |
| 10:08 ET | 8668 | 10.81 |
| 10:10 ET | 3546 | 10.835 |
| 10:12 ET | 9344 | 10.845 |
| 10:14 ET | 13388 | 10.845 |
| 10:15 ET | 5909 | 10.8505 |
| 10:17 ET | 6746 | 10.81 |
| 10:19 ET | 6283 | 10.86 |
| 10:21 ET | 13019 | 10.86 |
| 10:24 ET | 9937 | 10.84 |
| 10:26 ET | 6224 | 10.83 |
| 10:28 ET | 15069 | 10.8 |
| 10:30 ET | 5110 | 10.7986 |
| 10:32 ET | 3195 | 10.815 |
| 10:33 ET | 11161 | 10.83 |
| 10:35 ET | 2243 | 10.82 |
| 10:37 ET | 10160 | 10.825 |
| 10:39 ET | 6220 | 10.856 |
| 10:42 ET | 5144 | 10.87 |
| 10:44 ET | 7884 | 10.865 |
| 10:46 ET | 16185 | 10.8401 |
| 10:48 ET | 6928 | 10.875 |
| 10:50 ET | 5860 | 10.865 |
| 10:51 ET | 5109 | 10.875 |
| 10:53 ET | 2050 | 10.875 |
| 10:55 ET | 7335 | 10.865 |
| 10:57 ET | 22734 | 10.865 |
| 11:00 ET | 13329 | 10.8599 |
| 11:02 ET | 21592 | 10.845 |
| 11:04 ET | 45388 | 10.81 |
| 11:06 ET | 8115 | 10.835 |
| 11:08 ET | 7047 | 10.84 |
| 11:09 ET | 14101 | 10.855 |
| 11:11 ET | 15665 | 10.895 |
| 11:13 ET | 9341 | 10.93 |
| 11:15 ET | 18227 | 10.91 |
| 11:18 ET | 5000 | 10.93 |
| 11:20 ET | 3328 | 10.94 |
| 11:22 ET | 10968 | 10.915 |
| 11:24 ET | 5383 | 10.91 |
| 11:26 ET | 2690 | 10.925 |
| 11:27 ET | 6565 | 10.92 |
| 11:29 ET | 1656 | 10.925 |
| 11:31 ET | 5891 | 10.925 |
| 11:33 ET | 14542 | 10.94 |
| 11:36 ET | 4471 | 10.945 |
| 11:38 ET | 5148 | 10.93 |
| 11:40 ET | 7173 | 10.925 |
| 11:42 ET | 3077 | 10.935 |
| 11:44 ET | 3861 | 10.925 |
| 11:45 ET | 7113 | 10.9409 |
| 11:47 ET | 4950 | 10.945 |
| 11:49 ET | 14326 | 10.93 |
| 11:51 ET | 11897 | 10.9219 |
| 11:54 ET | 910 | 10.935 |
| 11:56 ET | 3603 | 10.95 |
| 11:58 ET | 3113 | 10.94 |
| 12:00 ET | 5566 | 10.955 |
| 12:02 ET | 10574 | 10.9341 |
| 12:03 ET | 13260 | 10.925 |
| 12:05 ET | 9077 | 10.9 |
| 12:07 ET | 5865 | 10.8771 |
| 12:09 ET | 2275 | 10.885 |
| 12:12 ET | 100 | 10.885 |
| 12:14 ET | 7918 | 10.87 |
| 12:16 ET | 6796 | 10.8524 |
| 12:18 ET | 2000 | 10.875 |
| 12:20 ET | 1566 | 10.885 |
| 12:21 ET | 3270 | 10.875 |
| 12:23 ET | 6113 | 10.8494 |
| 12:25 ET | 5860 | 10.85 |
| 12:27 ET | 800 | 10.865 |
| 12:30 ET | 3872 | 10.865 |
| 12:32 ET | 2232 | 10.87 |
| 12:34 ET | 2205 | 10.865 |
| 12:36 ET | 5283 | 10.88 |
| 12:38 ET | 3643 | 10.87 |
| 12:39 ET | 3685 | 10.8699 |
| 12:41 ET | 2130 | 10.875 |
| 12:43 ET | 1100 | 10.875 |
| 12:45 ET | 6592 | 10.8899 |
| 12:48 ET | 4660 | 10.89 |
| 12:50 ET | 10024 | 10.905 |
| 12:52 ET | 3571 | 10.895 |
| 12:54 ET | 3660 | 10.905 |
| 12:56 ET | 19175 | 10.9087 |
| 12:57 ET | 10651 | 10.92 |
| 12:59 ET | 816 | 10.915 |
| 01:01 ET | 22767 | 10.885 |
| 01:03 ET | 10360 | 10.895 |
| 01:06 ET | 45354 | 10.9101 |
| 01:08 ET | 9454 | 10.884 |
| 01:10 ET | 5159 | 10.882 |
| 01:12 ET | 1291 | 10.885 |
| 01:14 ET | 4987 | 10.8998 |
| 01:15 ET | 2145 | 10.89 |
| 01:17 ET | 2961 | 10.895 |
| 01:19 ET | 3066 | 10.885 |
| 01:21 ET | 4107 | 10.87 |
| 01:24 ET | 11647 | 10.876 |
| 01:26 ET | 1245 | 10.8799 |
| 01:28 ET | 5736 | 10.885 |
| 01:30 ET | 1345 | 10.885 |
| 01:32 ET | 4227 | 10.9 |
| 01:33 ET | 13230 | 10.87 |
| 01:35 ET | 1570 | 10.875 |
| 01:37 ET | 1545 | 10.8797 |
| 01:39 ET | 5340 | 10.88 |
| 01:42 ET | 6542 | 10.886 |
| 01:44 ET | 1903 | 10.89 |
| 01:46 ET | 5813 | 10.89 |
| 01:48 ET | 4744 | 10.8993 |
| 01:50 ET | 1800 | 10.895 |
| 01:51 ET | 6527 | 10.895 |
| 01:53 ET | 620 | 10.885 |
| 01:55 ET | 2514 | 10.89 |
| 01:57 ET | 1913 | 10.875 |
| 02:00 ET | 1600 | 10.875 |
| 02:02 ET | 1175 | 10.875 |
| 02:04 ET | 2420 | 10.865 |
| 02:06 ET | 4237 | 10.8799 |
| 02:08 ET | 660 | 10.8789 |
| 02:09 ET | 10352 | 10.865 |
| 02:11 ET | 3522 | 10.875 |
| 02:13 ET | 6886 | 10.895 |
| 02:15 ET | 8049 | 10.885 |
| 02:18 ET | 2403 | 10.8995 |
| 02:20 ET | 4413 | 10.89 |
| 02:22 ET | 8336 | 10.905 |
| 02:24 ET | 367 | 10.91 |
| 02:26 ET | 3135 | 10.915 |
| 02:27 ET | 12188 | 10.896 |
| 02:29 ET | 4410 | 10.895 |
| 02:31 ET | 8603 | 10.875 |
| 02:33 ET | 14624 | 10.875 |
| 02:36 ET | 6876 | 10.8699 |
| 02:38 ET | 3512 | 10.875 |
| 02:40 ET | 2762 | 10.89 |
| 02:42 ET | 1391 | 10.89 |
| 02:44 ET | 1000 | 10.89 |
| 02:45 ET | 9174 | 10.88 |
| 02:47 ET | 3000 | 10.885 |
| 02:49 ET | 5044 | 10.8799 |
| 02:51 ET | 4100 | 10.8791 |
| 02:54 ET | 7975 | 10.875 |
| 02:56 ET | 600 | 10.875 |
| 02:58 ET | 3330 | 10.87 |
| 03:00 ET | 5348 | 10.865 |
| 03:02 ET | 6990 | 10.85 |
| 03:03 ET | 700 | 10.855 |
| 03:05 ET | 12534 | 10.865 |
| 03:07 ET | 5528 | 10.855 |
| 03:09 ET | 3051 | 10.855 |
| 03:12 ET | 3224 | 10.865 |
| 03:14 ET | 7562 | 10.86 |
| 03:16 ET | 12422 | 10.86 |
| 03:18 ET | 8337 | 10.855 |
| 03:20 ET | 5931 | 10.835 |
| 03:21 ET | 800 | 10.84 |
| 03:23 ET | 19997 | 10.815 |
| 03:25 ET | 4950 | 10.84 |
| 03:27 ET | 9313 | 10.825 |
| 03:30 ET | 26596 | 10.81 |
| 03:32 ET | 6825 | 10.835 |
| 03:34 ET | 24560 | 10.82 |
| 03:36 ET | 10060 | 10.835 |
| 03:38 ET | 3809 | 10.82 |
| 03:39 ET | 14705 | 10.82 |
| 03:41 ET | 9747 | 10.845 |
| 03:43 ET | 21410 | 10.825 |
| 03:45 ET | 17238 | 10.83 |
| 03:48 ET | 32009 | 10.835 |
| 03:50 ET | 8182 | 10.845 |
| 03:52 ET | 21250 | 10.855 |
| 03:54 ET | 28831 | 10.835 |
| 03:56 ET | 24499 | 10.835 |
| 03:57 ET | 39207 | 10.845 |
| 03:59 ET | 307130 | 10.81 |
Sep 5, 2024
DJ Harmony Gold Mining Shares Tumble on Cautious Guidance, Disappointing Dividend -- Update, from 6:14AM ET on Thursday Sep 05, 2024 by Dow Jones
6:14AM ET on Thursday Sep 05, 2024 by Dow Jones*DJ Harmony Gold Mining FY24 Headline Earnings Per Shr 99c, from 1:06AM ET on Thursday Sep 05, 2024 by Dow Jones
1:06AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 2, 2024
*DJ Harmony Gold Mining FY24 Basic EPS Expected to Rise 77.6%-77.9%, from 10:41AM ET on Monday Sep 02, 2024 by Dow Jones
10:41AM ET on Monday Sep 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harmony Gold Mining Company Ltd | 6.8B | 13.7x | --- |
Jaguar Mining Inc | 330.4M | 10.6x | --- |
Caledonia Mining Corporation PLC | 278.4M | 26.3x | --- |
Impala Platinum Holdings Ltd | 5.4B | -5.5x | --- |
Great Panther Mining Ltd | 50.0 | 0.0x | --- |
Endeavour Silver Corp | 1.0B | -70.9x | --- |
Company Information
Harmony Gold Mining Company Limited is a South Africa-based gold mining and exploration company. The Company is engaged in gold mining and related activities, including exploration, extraction, and processing. The Company's segments include South Africa Underground, Surface, and International. In South Africa, its underground operations are located within the Witwatersrand Basin, which include one in the Klerksdorp goldfield, three in the West Rand and five in the Free State, in the southern portion of the Witwatersrand Basin. In addition, it has an open pit mine, Kalgold, on the Kraaipan Greenstone Belt as well as several surface treatment operations. In Papua New Guinea the Company operates Hidden Valley mine and Wafi-Golpu project. In Australia the Company owns Eva Copper Mine Project. The Eva Copper Mine Project is an iron-oxide copper-gold resource located in Northwest Queensland, Australia.
Contact Information
- Headquarters
- Randfontein Office Park Car Main Reef Road And Ward AvenueRANDFONTEIN, South Africa 1759
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Non-Independent Chairman of the Board
- Patrice Motsepe
- Chief Executive Officer, Executive Director
- Peter Steenkamp
- Independent Non-Executive Deputy Chairman of the Board
- Karabo Nondumo
- Chief Financial Officer, Treasury
- Herman Perry
- Finance Director, Executive Director
- Boipelo Lekubo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 634.8M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 0.1300 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 10-21-24 |
Beta | 1.79 |
EPS | $0.79 |
Book Value | $3.81 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 19.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
