Stocks Overview

LAST PRICE
33.2400
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.4790%)

Bid / Lots
33.2400/ 5
Ask / Lots
33.2600/ 3
Open / Previous Close
33.6500 / 33.4000
Day Range
Low 33.2300
High 33.8100
52 Week Range
Low 25.4302
High 44.1600
Volume
440,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 33.4
Time	Volume	HOG
09:32 ET	10154	33.62
09:34 ET	700	33.7
09:36 ET	1004	33.6502
09:38 ET	2465	33.685
09:39 ET	5991	33.77
09:41 ET	2600	33.65
09:43 ET	3601	33.62
09:45 ET	4411	33.65
09:48 ET	2818	33.635
09:50 ET	3227	33.71
09:52 ET	2312	33.685
09:54 ET	4036	33.67
09:56 ET	300	33.72
09:57 ET	2716	33.605
09:59 ET	5139	33.52
10:01 ET	1998	33.51
10:03 ET	441	33.525
10:06 ET	1813	33.54
10:08 ET	1391	33.56
10:10 ET	2113	33.5709
10:12 ET	789	33.58
10:14 ET	1200	33.53
10:15 ET	1172	33.54
10:17 ET	946	33.52
10:19 ET	847	33.54
10:21 ET	1538	33.485
10:24 ET	1025	33.545
10:26 ET	1214	33.585
10:28 ET	600	33.59
10:30 ET	1014	33.58
10:32 ET	1308	33.62
10:33 ET	3272	33.635
10:35 ET	1133	33.63
10:37 ET	300	33.66
10:39 ET	1200	33.66
10:42 ET	1031	33.64
10:44 ET	638	33.61
10:46 ET	2506	33.635
10:48 ET	3461	33.66
10:50 ET	400	33.675
10:51 ET	1400	33.66
10:53 ET	1003	33.64
10:55 ET	5545	33.64
10:57 ET	2049	33.61
11:00 ET	1836	33.62
11:02 ET	1125	33.51
11:04 ET	400	33.445
11:06 ET	600	33.44
11:08 ET	658	33.43
11:09 ET	400	33.41
11:11 ET	5250	33.41
11:13 ET	600	33.39
11:15 ET	608	33.4
11:18 ET	406	33.39
11:20 ET	400	33.38
11:22 ET	2054	33.405
11:24 ET	2008	33.41
11:26 ET	300	33.4299
11:27 ET	700	33.39
11:29 ET	2596	33.38
11:31 ET	1945	33.38
11:33 ET	903	33.345
11:36 ET	3135	33.4
11:38 ET	609	33.42
11:40 ET	1204	33.425
11:42 ET	2838	33.41
11:44 ET	784	33.39
11:45 ET	665	33.38
11:47 ET	1404	33.4
11:49 ET	1634	33.38
11:51 ET	1408	33.42
11:54 ET	1410	33.405
11:56 ET	1669	33.385
11:58 ET	4073	33.41
12:00 ET	6235	33.43
12:02 ET	3999	33.45
12:03 ET	4701	33.445
12:05 ET	3853	33.425
12:07 ET	1461	33.415
12:09 ET	3563	33.42
12:12 ET	600	33.4
12:14 ET	1500	33.405
12:16 ET	700	33.425
12:18 ET	510	33.415
12:20 ET	500	33.42
12:21 ET	565	33.44
12:23 ET	800	33.48
12:25 ET	600	33.47
12:27 ET	200	33.47
12:30 ET	1788	33.5
12:32 ET	790	33.43
12:34 ET	1794	33.39
12:36 ET	1680	33.34
12:38 ET	3759	33.345
12:39 ET	1300	33.34
12:41 ET	1363	33.33
12:43 ET	327	33.35
12:45 ET	100	33.35
12:48 ET	1200	33.34
12:50 ET	678	33.37
12:52 ET	1030	33.39
12:54 ET	600	33.39
12:56 ET	500	33.37
12:57 ET	655	33.37
12:59 ET	1995	33.38
01:01 ET	722	33.38
01:03 ET	200	33.37
01:06 ET	887	33.35
01:08 ET	1452	33.39
01:10 ET	660	33.37
01:12 ET	2005	33.4
01:14 ET	1000	33.4
01:15 ET	415	33.41
01:17 ET	1062	33.435
01:19 ET	451	33.44
01:21 ET	1161	33.48
01:24 ET	1886	33.46
01:26 ET	100	33.44
01:28 ET	1225	33.39
01:30 ET	1070	33.355
01:32 ET	864	33.325
01:33 ET	2975	33.37
01:35 ET	1008	33.32
01:37 ET	1491	33.33
01:39 ET	519	33.35
01:42 ET	1629	33.33
01:44 ET	641	33.33
01:48 ET	1484	33.31
01:50 ET	500	33.32
01:51 ET	2115	33.32
01:53 ET	2915	33.34
01:55 ET	1551	33.335
01:57 ET	901	33.33
02:00 ET	415	33.335
02:02 ET	2760	33.329
02:04 ET	597	33.31
02:08 ET	500	33.33
02:09 ET	700	33.34
02:11 ET	200	33.35
02:13 ET	955	33.33
02:15 ET	400	33.34
02:18 ET	300	33.35
02:20 ET	2580	33.36
02:22 ET	399	33.33
02:24 ET	2389	33.35
02:26 ET	1385	33.35
02:27 ET	200	33.35
02:29 ET	200	33.345
02:31 ET	851	33.31
02:33 ET	1072	33.335
02:36 ET	817	33.3
02:38 ET	1716	33.33
02:40 ET	950	33.32
02:42 ET	1106	33.34
02:44 ET	505	33.32
02:45 ET	300	33.32
02:47 ET	1750	33.36
02:49 ET	1505	33.4
02:51 ET	2753	33.38
02:54 ET	400	33.39
02:56 ET	600	33.41
02:58 ET	1912	33.39
03:00 ET	3899	33.36
03:02 ET	1584	33.34
03:03 ET	661	33.33
03:05 ET	3233	33.34
03:07 ET	2231	33.36
03:09 ET	2217	33.37
03:12 ET	2736	33.34
03:14 ET	2285	33.34
03:16 ET	6828	33.305
03:18 ET	5612	33.25
03:20 ET	2300	33.24
03:21 ET	2112	33.26
03:23 ET	400	33.24

Data delayed at least 15 minutes.

Jun 24, 2024
- Harley-Davidson Unveils Davidson Park, a New Community Park at Iconic Milwaukee Headquarters, from 9:15AM ET on Monday Jun 24, 2024 by Dow Jones
  9:15AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 12, 2024
- DJ Harley-Davidson Is Maintained at Neutral by Citigroup, from 7:33AM ET on Wednesday Jun 12, 2024 by Dow Jones
  7:33AM ET on Wednesday Jun 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHOG Harley-Davidson Inc	4.5B	7.4x	+8.75%
United StatesLOT Lotus Technology Inc	4.7B	177.4x	---
United StatesLI Li Auto Inc	19.6B	12.1x	---
United StatesLCID Lucid Group Inc	6.0B	-2.1x	---
United StatesTM Toyota Motor Corp	320.6B	9.0x	+23.18%
United StatesPSNY Polestar Automotive Holding Uk Plc	1.5B	-2.1x	---
As of 2024-06-28

Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. The Company operates in three segments: Harley-Davidson Motor Company (HDMC), LiveWire, and Harley-Davidson Financial Services (HDFS). HDMC designs, manufactures and sells Harley-Davidson motorcycles. HDMC also sells motorcycle parts, accessories, and apparel as well as licenses its trademarks. LiveWire segment sells electric motorcycles, electric balance bikes for kids, parts and accessories and apparel in the United States and certain international markets. HDMC conducts business on a global basis, with sales in the United States, Canada, Europe/Middle East/Africa (EMEA), Asia Pacific, and Latin America. HDMC's products are sold to retail customers primarily through a network of independent dealers. HDMC also distributes its motorcycles through an independent distributor in India. HDMC offers internal combustion engine motorcycles under the Harley-Davidson brand.

Contact Information

Headquarters: 3700 W JUNEAU AVEMILWAUKEE, WI, United States 53208
Phone: 414-343-8553
Fax: 414-343-4621

Executives

Chairman of the Board, President, Chief Executive Officer: Jochen Zeitz
Chief Financial Officer: Jonathan Root
Chief Digital and Operations Officer: Jagdish Krishnan
Chief Human Resource Officer: Tori Termaat
Chief Compliance Officer, Vice President, Secretary, Chief Legal Officer: Paul Krause

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.5B
Revenue (TTM)	$5.8B
Shares Outstanding	134.5M
Dividend Yield	2.08%
Annual Dividend Rate	0.6900 USD
Ex-Dividend Date	06-05-24
Pay Date	06-21-24
Beta	1.47
EPS	$4.50
Book Value	$23.86
P/E Ratio	7.4x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	5.7x
Operating Margin	11.64%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Charts

Recent News

Jun 24, 2024

Harley-Davidson Unveils Davidson Park, a New Community Park at Iconic Milwaukee Headquarters, from 9:15AM ET on Monday Jun 24, 2024 by Dow Jones

Jun 12, 2024

DJ Harley-Davidson Is Maintained at Neutral by Citigroup, from 7:33AM ET on Wednesday Jun 12, 2024 by Dow Jones

Auto & Truck Manufacturers Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar