Stocks Overview

LAST PRICE
33.4000
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.6839%)

Bid / Lots
33.4000/ 3
Ask / Lots
34.0000/ 2
Open / Previous Close
33.4900 / 33.6300
Day Range
Low 33.0050
High 33.4900
52 Week Range
Low 25.4302
High 44.1600
Volume
1,053,373
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 33.63
Time	Volume	HOG
09:32 ET	14129	33.25
09:34 ET	288	33.22
09:36 ET	1439	33.17
09:38 ET	2069	33.07
09:39 ET	611	33.01
09:41 ET	1922	33.18
09:43 ET	12876	33.14
09:45 ET	1227	33.185
09:48 ET	257	33.22
09:50 ET	3671	33.25
09:52 ET	1636	33.13
09:54 ET	2200	33.13
09:56 ET	200	33.15
09:57 ET	1174	33.1
09:59 ET	210	33.13
10:01 ET	833	33.155
10:03 ET	2291	33.135
10:06 ET	587	33.07
10:08 ET	1890	33.14
10:10 ET	438	33.17
10:12 ET	789	33.19
10:14 ET	1538	33.175
10:15 ET	3822	33.15
10:17 ET	1013	33.13
10:19 ET	583	33.135
10:21 ET	3135	33.15
10:24 ET	1076	33.17
10:26 ET	500	33.185
10:28 ET	1578	33.16
10:30 ET	3992	33.03
10:32 ET	5707	33.015
10:33 ET	1762	33.07
10:35 ET	3329	33.07
10:37 ET	1536	33.05
10:39 ET	776	33.08
10:42 ET	1502	33.06
10:44 ET	531	33.07
10:46 ET	400	33.07
10:48 ET	4036	33.08
10:50 ET	1916	33.11
10:51 ET	1059	33.07
10:53 ET	3793	33.035
10:55 ET	200	33.04
10:57 ET	1860	33.05
11:00 ET	2889	33.13
11:02 ET	2827	33.115
11:04 ET	914	33.12
11:06 ET	5438	33.15
11:08 ET	944	33.14
11:09 ET	1806	33.1
11:11 ET	550	33.06
11:13 ET	2581	33.07
11:15 ET	1260	33.115
11:18 ET	1105	33.09
11:20 ET	671	33.1
11:22 ET	1058	33.12
11:24 ET	300	33.12
11:26 ET	4492	33.13
11:27 ET	2315	33.1
11:29 ET	6053	33.07
11:31 ET	600	33.075
11:33 ET	200	33.07
11:36 ET	2000	33.01
11:38 ET	3001	33.07
11:40 ET	2425	33.12
11:42 ET	1479	33.16
11:44 ET	4034	33.16
11:45 ET	2115	33.205
11:47 ET	3017	33.195
11:49 ET	1938	33.24
11:51 ET	647	33.25
11:54 ET	1699	33.25
11:56 ET	1501	33.27
11:58 ET	1674	33.28
12:00 ET	1425	33.29
12:02 ET	3519	33.25
12:03 ET	2916	33.26
12:05 ET	1677	33.3
12:07 ET	337	33.3
12:09 ET	3001	33.29
12:12 ET	1478	33.31
12:14 ET	970	33.3142
12:16 ET	1300	33.325
12:18 ET	4413	33.32
12:20 ET	1282	33.33
12:21 ET	1040	33.34
12:23 ET	4560	33.33
12:25 ET	500	33.31
12:27 ET	2934	33.335
12:30 ET	915	33.29
12:32 ET	200	33.31
12:34 ET	3063	33.29
12:36 ET	594	33.29
12:38 ET	2809	33.265
12:39 ET	515	33.24
12:41 ET	500	33.24
12:43 ET	1035	33.25
12:45 ET	1393	33.255
12:48 ET	307	33.26
12:50 ET	1751	33.26
12:52 ET	2937	33.31
12:54 ET	3230	33.285
12:56 ET	1200	33.285
12:57 ET	1044	33.29
12:59 ET	1500	33.27
01:01 ET	1691	33.26
01:03 ET	747	33.2706
01:06 ET	1446	33.265
01:08 ET	691	33.275
01:10 ET	701	33.27
01:12 ET	1252	33.24
01:14 ET	1126	33.25
01:15 ET	605	33.25
01:17 ET	500	33.26
01:19 ET	813	33.21
01:21 ET	2900	33.235
01:24 ET	100	33.235
01:26 ET	600	33.23
01:28 ET	3576	33.25
01:30 ET	1108	33.28
01:32 ET	2359	33.23
01:33 ET	1221	33.25
01:35 ET	526	33.26
01:37 ET	1035	33.252
01:39 ET	2248	33.26
01:42 ET	912	33.27
01:44 ET	1652	33.26
01:46 ET	2002	33.25
01:48 ET	711	33.265
01:50 ET	689	33.28
01:51 ET	922	33.29
01:53 ET	1605	33.285
01:55 ET	500	33.28
01:57 ET	1244	33.27
02:00 ET	2265	33.25
02:02 ET	1800	33.225
02:04 ET	1103	33.2
02:06 ET	100	33.21
02:08 ET	2106	33.22
02:09 ET	2309	33.23
02:11 ET	1100	33.225
02:13 ET	2548	33.2
02:15 ET	1928	33.22
02:18 ET	3807	33.19
02:20 ET	1064	33.18
02:22 ET	213	33.18
02:24 ET	1658	33.19
02:26 ET	2316	33.21
02:27 ET	1200	33.19
02:29 ET	2205	33.2
02:31 ET	1201	33.165
02:33 ET	620	33.17
02:36 ET	411	33.17
02:38 ET	2135	33.13
02:40 ET	6545	33.125
02:42 ET	1645	33.08
02:44 ET	3172	33.09
02:45 ET	200	33.08
02:47 ET	2552	33.1
02:49 ET	2291	33.13
02:51 ET	5100	33.14
02:54 ET	6502	33.12
02:56 ET	4101	33.13
02:58 ET	1925	33.11
03:00 ET	1260	33.12
03:02 ET	5417	33.16
03:03 ET	2215	33.17
03:05 ET	1901	33.16
03:07 ET	1894	33.15
03:09 ET	5112	33.11
03:12 ET	4214	33.135
03:14 ET	4826	33.16
03:16 ET	3700	33.12
03:18 ET	4632	33.125
03:20 ET	3344	33.12
03:21 ET	1400	33.12
03:23 ET	13397	33.17
03:25 ET	3352	33.14
03:27 ET	4707	33.16
03:30 ET	13424	33.19
03:32 ET	5577	33.22
03:34 ET	3965	33.24
03:36 ET	4720	33.235
03:38 ET	6499	33.26
03:39 ET	8538	33.27
03:41 ET	8698	33.26
03:43 ET	3457	33.25
03:45 ET	6809	33.3
03:48 ET	3399	33.315
03:50 ET	9261	33.32
03:52 ET	8071	33.38
03:54 ET	7236	33.4
03:56 ET	14907	33.425
03:57 ET	26217	33.435
03:59 ET	285756	33.4

Data delayed at least 15 minutes.

Jun 24, 2024
- Harley-Davidson Unveils Davidson Park, a New Community Park at Iconic Milwaukee Headquarters, from 9:15AM ET on Monday Jun 24, 2024 by Dow Jones
  9:15AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 12, 2024
- DJ Harley-Davidson Is Maintained at Neutral by Citigroup, from 7:33AM ET on Wednesday Jun 12, 2024 by Dow Jones
  7:33AM ET on Wednesday Jun 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHOG Harley-Davidson Inc	4.5B	7.4x	+8.75%
United StatesLOT Lotus Technology Inc	4.7B	176.1x	---
United StatesLI Li Auto Inc	19.9B	12.4x	---
United StatesLCID Lucid Group Inc	5.8B	-2.1x	---
United StatesTM Toyota Motor Corp	321.8B	9.0x	+23.18%
United StatesPSNY Polestar Automotive Holding Uk Plc	1.5B	-2.2x	---
As of 2024-06-27

Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. The Company operates in three segments: Harley-Davidson Motor Company (HDMC), LiveWire, and Harley-Davidson Financial Services (HDFS). HDMC designs, manufactures and sells Harley-Davidson motorcycles. HDMC also sells motorcycle parts, accessories, and apparel as well as licenses its trademarks. LiveWire segment sells electric motorcycles, electric balance bikes for kids, parts and accessories and apparel in the United States and certain international markets. HDMC conducts business on a global basis, with sales in the United States, Canada, Europe/Middle East/Africa (EMEA), Asia Pacific, and Latin America. HDMC's products are sold to retail customers primarily through a network of independent dealers. HDMC also distributes its motorcycles through an independent distributor in India. HDMC offers internal combustion engine motorcycles under the Harley-Davidson brand.

Contact Information

Headquarters: 3700 W JUNEAU AVEMILWAUKEE, WI, United States 53208
Phone: 414-343-8553
Fax: 414-343-4621

Executives

Chairman of the Board, President, Chief Executive Officer: Jochen Zeitz
Chief Financial Officer: Jonathan Root
Chief Digital and Operations Officer: Jagdish Krishnan
Chief Human Resource Officer: Tori Termaat
Chief Compliance Officer, Vice President, Secretary, Chief Legal Officer: Paul Krause

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.5B
Revenue (TTM)	$5.8B
Shares Outstanding	134.5M
Dividend Yield	2.07%
Annual Dividend Rate	0.6900 USD
Ex-Dividend Date	06-05-24
Pay Date	06-21-24
Beta	1.48
EPS	$4.50
Book Value	$23.86
P/E Ratio	7.4x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	5.7x
Operating Margin	11.64%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Charts

Recent News

Jun 24, 2024

Harley-Davidson Unveils Davidson Park, a New Community Park at Iconic Milwaukee Headquarters, from 9:15AM ET on Monday Jun 24, 2024 by Dow Jones

Jun 12, 2024

DJ Harley-Davidson Is Maintained at Neutral by Citigroup, from 7:33AM ET on Wednesday Jun 12, 2024 by Dow Jones

Auto & Truck Manufacturers Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar