Robinhood Markets IncNASDAQ:HOOD
- LAST PRICE22.7300
- TODAY'S CHANGE (%)-0.0800 (-0.3507%)
- Bid / Lots22.7000/ 2
- Ask / Lots22.7800/ 6
- Open / Previous Close22.8100 / 22.8100
- Day Range
- 52 Week Range
- Volume22,849,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOOD |
|---|---|---|
| 09:32 ET | 141241 | 22.93 |
| 09:34 ET | 70438 | 22.89 |
| 09:36 ET | 83670 | 22.8581 |
| 09:38 ET | 44888 | 22.8099 |
| 09:39 ET | 35238 | 22.81 |
| 09:41 ET | 106501 | 22.685 |
| 09:43 ET | 22364 | 22.76 |
| 09:45 ET | 81217 | 22.76 |
| 09:48 ET | 47950 | 22.75 |
| 09:50 ET | 65527 | 22.7408 |
| 09:52 ET | 28061 | 22.69 |
| 09:54 ET | 34829 | 22.7737 |
| 09:56 ET | 10868 | 22.76 |
| 09:57 ET | 44136 | 22.755 |
| 09:59 ET | 40329 | 22.69 |
| 10:01 ET | 29136 | 22.65 |
| 10:03 ET | 22443 | 22.6611 |
| 10:06 ET | 33394 | 22.665 |
| 10:08 ET | 61066 | 22.61 |
| 10:10 ET | 25406 | 22.64 |
| 10:12 ET | 29651 | 22.555 |
| 10:14 ET | 44188 | 22.545 |
| 10:15 ET | 59743 | 22.5 |
| 10:17 ET | 51223 | 22.515 |
| 10:19 ET | 103042 | 22.5502 |
| 10:21 ET | 30298 | 22.56 |
| 10:24 ET | 21146 | 22.56 |
| 10:26 ET | 30885 | 22.585 |
| 10:28 ET | 40209 | 22.595 |
| 10:30 ET | 27129 | 22.61 |
| 10:32 ET | 48731 | 22.605 |
| 10:33 ET | 13102 | 22.57 |
| 10:35 ET | 30058 | 22.62 |
| 10:37 ET | 19175 | 22.585 |
| 10:39 ET | 12861 | 22.625 |
| 10:42 ET | 16783 | 22.6 |
| 10:44 ET | 18799 | 22.585 |
| 10:46 ET | 11753 | 22.56 |
| 10:48 ET | 13670 | 22.56 |
| 10:50 ET | 16124 | 22.55 |
| 10:51 ET | 22535 | 22.565 |
| 10:53 ET | 28796 | 22.52 |
| 10:55 ET | 30393 | 22.505 |
| 10:57 ET | 39705 | 22.47 |
| 11:00 ET | 15153 | 22.4609 |
| 11:02 ET | 22558 | 22.4537 |
| 11:04 ET | 33985 | 22.405 |
| 11:06 ET | 18410 | 22.3801 |
| 11:08 ET | 15177 | 22.44 |
| 11:09 ET | 23618 | 22.406 |
| 11:11 ET | 7909 | 22.405 |
| 11:13 ET | 15083 | 22.385 |
| 11:15 ET | 15251 | 22.365 |
| 11:18 ET | 30615 | 22.3212 |
| 11:20 ET | 27383 | 22.395 |
| 11:22 ET | 19329 | 22.41 |
| 11:24 ET | 28148 | 22.375 |
| 11:26 ET | 8045 | 22.39 |
| 11:27 ET | 31854 | 22.43 |
| 11:29 ET | 36434 | 22.4501 |
| 11:31 ET | 47025 | 22.455 |
| 11:33 ET | 15462 | 22.435 |
| 11:36 ET | 20712 | 22.5099 |
| 11:38 ET | 18096 | 22.52 |
| 11:40 ET | 28122 | 22.52 |
| 11:42 ET | 11847 | 22.52 |
| 11:44 ET | 35015 | 22.585 |
| 11:45 ET | 32708 | 22.6032 |
| 11:47 ET | 35295 | 22.605 |
| 11:49 ET | 27339 | 22.6 |
| 11:51 ET | 39268 | 22.565 |
| 11:54 ET | 19276 | 22.51 |
| 11:56 ET | 6872 | 22.545 |
| 11:58 ET | 20426 | 22.555 |
| 12:00 ET | 17490 | 22.53 |
| 12:02 ET | 16790 | 22.485 |
| 12:03 ET | 16583 | 22.515 |
| 12:05 ET | 11506 | 22.53 |
| 12:07 ET | 30967 | 22.5 |
| 12:09 ET | 12430 | 22.58 |
| 12:12 ET | 16007 | 22.56 |
| 12:14 ET | 27915 | 22.55 |
| 12:16 ET | 13244 | 22.57 |
| 12:18 ET | 26400 | 22.545 |
| 12:20 ET | 9394 | 22.55 |
| 12:21 ET | 13263 | 22.595 |
| 12:23 ET | 15035 | 22.63 |
| 12:25 ET | 20250 | 22.66 |
| 12:27 ET | 14303 | 22.625 |
| 12:30 ET | 21399 | 22.6399 |
| 12:32 ET | 9179 | 22.63 |
| 12:34 ET | 27901 | 22.5998 |
| 12:36 ET | 31833 | 22.61 |
| 12:38 ET | 9352 | 22.615 |
| 12:39 ET | 15205 | 22.63 |
| 12:41 ET | 16036 | 22.64 |
| 12:43 ET | 29706 | 22.63 |
| 12:45 ET | 15913 | 22.655 |
| 12:48 ET | 41888 | 22.6421 |
| 12:50 ET | 11920 | 22.645 |
| 12:52 ET | 13918 | 22.66 |
| 12:54 ET | 7700 | 22.65 |
| 12:56 ET | 11438 | 22.645 |
| 12:57 ET | 12117 | 22.66 |
| 12:59 ET | 6097 | 22.6514 |
| 01:01 ET | 28191 | 22.65 |
| 01:03 ET | 16990 | 22.61 |
| 01:06 ET | 4260 | 22.61 |
| 01:08 ET | 54069 | 22.625 |
| 01:10 ET | 28704 | 22.615 |
| 01:12 ET | 14739 | 22.605 |
| 01:14 ET | 54693 | 22.63 |
| 01:15 ET | 19972 | 22.64 |
| 01:17 ET | 9981 | 22.645 |
| 01:19 ET | 24081 | 22.69 |
| 01:21 ET | 29568 | 22.7 |
| 01:24 ET | 38115 | 22.64 |
| 01:26 ET | 17550 | 22.615 |
| 01:28 ET | 15356 | 22.62 |
| 01:30 ET | 20676 | 22.6 |
| 01:32 ET | 5403 | 22.6247 |
| 01:33 ET | 32026 | 22.66 |
| 01:35 ET | 12075 | 22.66 |
| 01:37 ET | 10608 | 22.675 |
| 01:39 ET | 7144 | 22.67 |
| 01:42 ET | 8895 | 22.66 |
| 01:44 ET | 8705 | 22.665 |
| 01:46 ET | 29186 | 22.68 |
| 01:48 ET | 23301 | 22.64 |
| 01:50 ET | 10596 | 22.6194 |
| 01:51 ET | 5029 | 22.62 |
| 01:53 ET | 6954 | 22.625 |
| 01:55 ET | 4840 | 22.62 |
| 01:57 ET | 15495 | 22.61 |
| 02:00 ET | 46922 | 22.5924 |
| 02:02 ET | 22311 | 22.58 |
| 02:04 ET | 12017 | 22.565 |
| 02:06 ET | 31729 | 22.5 |
| 02:08 ET | 11588 | 22.5 |
| 02:09 ET | 17706 | 22.505 |
| 02:11 ET | 18783 | 22.5 |
| 02:13 ET | 13410 | 22.575 |
| 02:15 ET | 9691 | 22.555 |
| 02:18 ET | 10906 | 22.605 |
| 02:20 ET | 17664 | 22.58 |
| 02:22 ET | 15558 | 22.62 |
| 02:24 ET | 22215 | 22.615 |
| 02:26 ET | 13144 | 22.625 |
| 02:27 ET | 19759 | 22.64 |
| 02:29 ET | 44027 | 22.6528 |
| 02:31 ET | 14422 | 22.64 |
| 02:33 ET | 27864 | 22.675 |
| 02:36 ET | 14623 | 22.635 |
| 02:38 ET | 9301 | 22.66 |
| 02:40 ET | 15660 | 22.71 |
| 02:42 ET | 26319 | 22.725 |
| 02:44 ET | 12949 | 22.755 |
| 02:45 ET | 21525 | 22.765 |
| 02:47 ET | 12829 | 22.775 |
| 02:49 ET | 19707 | 22.78 |
| 02:51 ET | 25274 | 22.78 |
| 02:54 ET | 54791 | 22.8 |
| 02:56 ET | 28798 | 22.825 |
| 02:58 ET | 35085 | 22.845 |
| 03:00 ET | 42783 | 22.845 |
| 03:02 ET | 15029 | 22.795 |
| 03:03 ET | 10286 | 22.825 |
| 03:05 ET | 25177 | 22.815 |
| 03:07 ET | 36784 | 22.79 |
| 03:09 ET | 35916 | 22.8 |
| 03:12 ET | 30880 | 22.81 |
| 03:14 ET | 52854 | 22.795 |
| 03:16 ET | 35012 | 22.8 |
| 03:18 ET | 45203 | 22.79 |
| 03:20 ET | 27760 | 22.84 |
| 03:21 ET | 19615 | 22.835 |
| 03:23 ET | 41240 | 22.815 |
| 03:25 ET | 46932 | 22.81 |
| 03:27 ET | 22259 | 22.825 |
| 03:30 ET | 34030 | 22.8506 |
| 03:32 ET | 71306 | 22.835 |
| 03:34 ET | 27117 | 22.83 |
| 03:36 ET | 28583 | 22.85 |
| 03:38 ET | 102177 | 22.875 |
| 03:39 ET | 78815 | 22.95 |
| 03:41 ET | 94956 | 22.92 |
| 03:43 ET | 78265 | 22.89 |
| 03:45 ET | 69902 | 22.915 |
| 03:48 ET | 111601 | 22.86 |
| 03:50 ET | 67417 | 22.895 |
| 03:52 ET | 188535 | 22.89 |
| 03:54 ET | 183933 | 22.88 |
| 03:56 ET | 180075 | 22.835 |
| 03:57 ET | 287985 | 22.705 |
| 03:59 ET | 10767272 | 22.73 |
Yesterday
DJ Robinhood Markets Is Maintained at Overweight by Piper Sandler, from 8:13AM ET on Thursday Sep 19, 2024 by Dow Jones
8:13AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Robinhood Markets Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since November 2022 -- Data Talk, from 11:09AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:09AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Robinhood Markets Currently Up Seven Consecutive Days, On Pace for Longest Winning Streak Since January 2023 -- Data Talk, from 12:39PM ET on Tuesday Sep 17, 2024 by Dow Jones
12:39PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 11, 2024
DJ Robinhood Sees Correlative Moves In Retirement And Non-Retirement Accounts -- Market Talk, from 2:17PM ET on Wednesday Sep 11, 2024 by Dow Jones
2:17PM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Robinhood Markets Sees Opportunity in Gen X, Millennials' Wealth -- Market Talk, from 12:04PM ET on Wednesday Sep 11, 2024 by Dow Jones
12:04PM ET on Wednesday Sep 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Robinhood Markets Inc | 20.2B | 70.4x | --- |
Factset Research Systems Inc | 17.9B | 33.5x | +9.13% |
Morningstar Inc | 13.7B | 56.2x | -4.77% |
TransUnion | 20.5B | -124.3x | --- |
Corpay Inc | 21.7B | 22.3x | +7.79% |
MSA Safety Inc | 7.3B | 26.4x | -13.89% |
Company Information
Robinhood Markets, Inc. provides financial services platform for everyone, regardless of their wealth, income, or background. It uses technology to provide access to the financial system. Its offerings include Brokerage, Robinhood Crypto, Custody, Robinhood Wallet, Robinhood Gold, and Robinhood Credit Card. Its Brokerage services include investing, options trading, fractional trading, recurring investment, access to investing on margin, fully paid securities lending, cash sweep, instant withdrawals, Robinhood retirement, 24-hour market, and IPO access and directed share program. It also commission-free cryptocurrency trading in the through Robinhood Crypto, LLC. It provides crypto recurring investments, allowing customers to automatically buy crypto, commission-free, on a schedule of their choice. It also holds settled cryptocurrencies in custody on behalf of customers in two types of wallets: hot wallets, which are managed online and cold wallets, which are managed entirely offline.
Contact Information
- Headquarters
- 85 Willow RoadMENLO PARK, CA, United States 94025
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Vladimir Tenev
- Co-Founder, Director
- Baiju Bhatt
- Chief Financial Officer
- Jason Warnick
- Chief Legal, Compliance, and Corporate Affairs Officer
- Daniel Gallagher
- Chief Brokerage Officer
- Steven Quirk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 70.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
