Robinhood Markets IncNASDAQ:HOOD
- LAST PRICE32.3200
- TODAY'S CHANGE (%)0.1000 (0.3104%)
- Bid / Lots32.4300/ 2
- Ask / Lots32.5000/ 31
- Open / Previous Close32.0100 / 32.2200
- Day Range
- 52 Week Range
- Volume17,492,170
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOOD |
|---|---|---|
| 09:32 ET | 168556 | 32.02 |
| 09:33 ET | 98973 | 31.67 |
| 09:35 ET | 271877 | 31.37 |
| 09:37 ET | 124407 | 31.49 |
| 09:39 ET | 108329 | 31.485 |
| 09:42 ET | 152103 | 31.335 |
| 09:44 ET | 148225 | 31.3557 |
| 09:46 ET | 162572 | 31.4 |
| 09:48 ET | 107674 | 31.4326 |
| 09:50 ET | 105758 | 31.74 |
| 09:51 ET | 97982 | 31.76 |
| 09:53 ET | 80523 | 31.66 |
| 09:55 ET | 76820 | 31.555 |
| 09:57 ET | 87134 | 31.59 |
| 10:00 ET | 83440 | 31.575 |
| 10:02 ET | 50809 | 31.5 |
| 10:04 ET | 52762 | 31.61 |
| 10:06 ET | 80292 | 31.665 |
| 10:08 ET | 70956 | 31.6388 |
| 10:09 ET | 83712 | 31.585 |
| 10:11 ET | 169951 | 31.58 |
| 10:13 ET | 77648 | 31.63 |
| 10:15 ET | 38720 | 31.6901 |
| 10:18 ET | 68527 | 31.61 |
| 10:20 ET | 29544 | 31.59 |
| 10:22 ET | 76887 | 31.56 |
| 10:24 ET | 54249 | 31.46 |
| 10:26 ET | 59015 | 31.51 |
| 10:27 ET | 115040 | 31.62 |
| 10:29 ET | 54149 | 31.66 |
| 10:31 ET | 77140 | 31.72 |
| 10:33 ET | 82320 | 31.75 |
| 10:36 ET | 33828 | 31.735 |
| 10:38 ET | 38970 | 31.68 |
| 10:40 ET | 65442 | 31.83 |
| 10:42 ET | 70353 | 31.88 |
| 10:44 ET | 50704 | 31.76 |
| 10:45 ET | 37412 | 31.8015 |
| 10:47 ET | 39413 | 31.865 |
| 10:49 ET | 29341 | 31.92 |
| 10:51 ET | 42202 | 31.9899 |
| 10:54 ET | 41747 | 31.905 |
| 10:56 ET | 22520 | 31.895 |
| 10:58 ET | 47770 | 31.905 |
| 11:00 ET | 57525 | 31.87 |
| 11:02 ET | 70040 | 31.91 |
| 11:03 ET | 57637 | 31.895 |
| 11:05 ET | 28026 | 31.84 |
| 11:07 ET | 34101 | 31.87 |
| 11:09 ET | 25678 | 31.84 |
| 11:12 ET | 20751 | 31.88 |
| 11:14 ET | 40417 | 31.95 |
| 11:16 ET | 25198 | 31.955 |
| 11:18 ET | 55115 | 31.935 |
| 11:20 ET | 30697 | 31.84 |
| 11:21 ET | 30647 | 31.8219 |
| 11:23 ET | 43086 | 31.805 |
| 11:25 ET | 29423 | 31.91 |
| 11:27 ET | 40316 | 32.02 |
| 11:30 ET | 164512 | 32.05 |
| 11:32 ET | 69590 | 32.005 |
| 11:34 ET | 27551 | 32.035 |
| 11:36 ET | 44724 | 31.945 |
| 11:38 ET | 44680 | 31.91 |
| 11:39 ET | 50163 | 31.95 |
| 11:41 ET | 37108 | 31.905 |
| 11:43 ET | 31746 | 31.87 |
| 11:45 ET | 26318 | 31.87 |
| 11:48 ET | 38154 | 31.97 |
| 11:50 ET | 52957 | 31.98 |
| 11:52 ET | 52646 | 31.985 |
| 11:54 ET | 23872 | 31.99 |
| 11:56 ET | 41691 | 32.015 |
| 11:57 ET | 53110 | 31.9 |
| 11:59 ET | 32772 | 31.83 |
| 12:01 ET | 24647 | 31.86 |
| 12:03 ET | 69997 | 31.78 |
| 12:06 ET | 22575 | 31.815 |
| 12:08 ET | 28906 | 31.745 |
| 12:10 ET | 25465 | 31.805 |
| 12:12 ET | 31974 | 31.825 |
| 12:14 ET | 27596 | 31.8 |
| 12:15 ET | 35548 | 31.74 |
| 12:17 ET | 64706 | 31.71 |
| 12:19 ET | 53105 | 31.86 |
| 12:21 ET | 21006 | 31.7871 |
| 12:24 ET | 30899 | 31.79 |
| 12:26 ET | 21555 | 31.775 |
| 12:28 ET | 10382 | 31.735 |
| 12:30 ET | 53216 | 31.721 |
| 12:32 ET | 71152 | 31.685 |
| 12:33 ET | 65511 | 31.655 |
| 12:35 ET | 36732 | 31.71 |
| 12:37 ET | 24475 | 31.725 |
| 12:39 ET | 31436 | 31.77 |
| 12:42 ET | 29952 | 31.81 |
| 12:44 ET | 20790 | 31.7988 |
| 12:46 ET | 16732 | 31.88 |
| 12:48 ET | 22658 | 31.81 |
| 12:50 ET | 35698 | 31.78 |
| 12:51 ET | 24319 | 31.74 |
| 12:53 ET | 14709 | 31.695 |
| 12:55 ET | 22468 | 31.69 |
| 12:57 ET | 39419 | 31.725 |
| 01:00 ET | 16631 | 31.737 |
| 01:02 ET | 29884 | 31.73 |
| 01:04 ET | 23867 | 31.685 |
| 01:06 ET | 29229 | 31.65 |
| 01:08 ET | 20142 | 31.685 |
| 01:09 ET | 16475 | 31.675 |
| 01:11 ET | 16729 | 31.645 |
| 01:13 ET | 29091 | 31.67 |
| 01:15 ET | 38416 | 31.7 |
| 01:18 ET | 17780 | 31.7455 |
| 01:20 ET | 13883 | 31.725 |
| 01:22 ET | 17980 | 31.695 |
| 01:24 ET | 34868 | 31.7 |
| 01:26 ET | 22022 | 31.63 |
| 01:27 ET | 21119 | 31.65 |
| 01:29 ET | 22860 | 31.653 |
| 01:31 ET | 20081 | 31.63 |
| 01:33 ET | 73842 | 31.575 |
| 01:36 ET | 50386 | 31.525 |
| 01:38 ET | 76508 | 31.51 |
| 01:40 ET | 27553 | 31.54 |
| 01:42 ET | 18753 | 31.565 |
| 01:44 ET | 22851 | 31.56 |
| 01:45 ET | 22841 | 31.575 |
| 01:47 ET | 24031 | 31.5318 |
| 01:49 ET | 34727 | 31.5355 |
| 01:51 ET | 45312 | 31.55 |
| 01:54 ET | 29218 | 31.525 |
| 01:56 ET | 26017 | 31.535 |
| 01:58 ET | 32729 | 31.505 |
| 02:00 ET | 47388 | 31.505 |
| 02:02 ET | 21978 | 31.535 |
| 02:03 ET | 21064 | 31.5305 |
| 02:05 ET | 23087 | 31.535 |
| 02:07 ET | 33384 | 31.565 |
| 02:09 ET | 25584 | 31.605 |
| 02:12 ET | 29584 | 31.595 |
| 02:14 ET | 35438 | 31.55 |
| 02:16 ET | 22921 | 31.555 |
| 02:18 ET | 19963 | 31.565 |
| 02:20 ET | 25363 | 31.595 |
| 02:21 ET | 17944 | 31.595 |
| 02:23 ET | 17977 | 31.625 |
| 02:25 ET | 30531 | 31.625 |
| 02:27 ET | 11374 | 31.675 |
| 02:30 ET | 19608 | 31.67 |
| 02:32 ET | 55401 | 31.6765 |
| 02:34 ET | 39153 | 31.695 |
| 02:36 ET | 27637 | 31.745 |
| 02:38 ET | 21498 | 31.735 |
| 02:39 ET | 23085 | 31.7457 |
| 02:41 ET | 62836 | 31.78 |
| 02:43 ET | 35910 | 31.8499 |
| 02:45 ET | 6264 | 31.84 |
| 03:14 ET | 1600 | 31.78 |
| 03:15 ET | 28653 | 31.74 |
| 03:17 ET | 47704 | 31.775 |
| 03:19 ET | 88127 | 31.8 |
| 03:21 ET | 39563 | 31.8929 |
| 03:24 ET | 35970 | 31.9228 |
| 03:26 ET | 64206 | 31.875 |
| 03:28 ET | 73947 | 31.895 |
| 03:30 ET | 52162 | 31.88 |
| 03:32 ET | 49958 | 31.89 |
| 03:33 ET | 57970 | 31.855 |
| 03:35 ET | 56528 | 31.9 |
| 03:37 ET | 66052 | 31.89 |
| 03:39 ET | 70145 | 31.94 |
| 03:42 ET | 53101 | 31.935 |
| 03:44 ET | 47862 | 31.885 |
| 03:46 ET | 45721 | 31.845 |
| 03:48 ET | 55537 | 31.875 |
| 03:50 ET | 63092 | 31.89 |
| 03:51 ET | 115640 | 31.965 |
| 03:53 ET | 165809 | 32.055 |
| 03:55 ET | 284102 | 32.225 |
| 03:57 ET | 322145 | 32.295 |
| 04:00 ET | 1461757 | 32.32 |
Yesterday
DJ Robinhood Markets Is Maintained at Buy by Deutsche Bank, from 4:48AM ET on Thursday Nov 14, 2024 by Dow Jones
4:48AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Robinhood Wants to Compete With Coinbase Amid Crypto's Soaring Prices -- Market Talk, from 6:23PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:23PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Robinhood Looks to Launch More Betting Opportunities After Election -- Market Talk, from 5:47PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:47PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Coinbase, MicroStrategy Stocks Fall Again. Why It's a Volatile Week for Crypto Shares. -- Barrons.com, from 3:31PM ET on Wednesday Nov 13, 2024 by Dow Jones
3:31PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Coinbase, MicroStrategy Stocks Fall. Why It's a Volatile Day for Crypto Shares. -- Barrons.com, from 9:55AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:55AM ET on Tuesday Nov 12, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Robinhood Markets Inc | 28.5B | 55.4x | --- |
Factset Research Systems Inc | 18.8B | 34.8x | +9.13% |
Corpay Inc | 25.7B | 25.9x | +7.79% |
Morningstar Inc | 14.7B | 44.6x | -4.77% |
TransUnion | 19.4B | 83.6x | --- |
RB Global Inc | 17.0B | 50.3x | -1.31% |
Company Information
Robinhood Markets, Inc. provides financial services platform for everyone, regardless of their wealth, income, or background. It uses technology to provide access to the financial system. Its offerings include Brokerage, Robinhood Crypto, Custody, Robinhood Wallet, Robinhood Gold, and Robinhood Credit Card. Its Brokerage services include investing, options trading, fractional trading, recurring investment, access to investing on margin, fully paid securities lending, cash sweep, instant withdrawals, Robinhood retirement, 24-hour market, and IPO access and directed share program. It also commission-free cryptocurrency trading in the through Robinhood Crypto, LLC. It provides crypto recurring investments, allowing customers to automatically buy crypto, commission-free, on a schedule of their choice. It also holds settled cryptocurrencies in custody on behalf of customers in two types of wallets: hot wallets, which are managed online and cold wallets, which are managed entirely offline.
Contact Information
- Headquarters
- 85 Willow RoadMENLO PARK, CA, United States 94025
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Vladimir Tenev
- Co-Founder, Director
- Baiju Bhatt
- Chief Financial Officer
- Jason Warnick
- Chief Legal, Compliance, and Corporate Affairs Officer
- Daniel Gallagher
- Chief Brokerage Officer
- Steven Quirk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 55.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
