Robinhood Markets IncNASDAQ:HOOD
- LAST PRICE29.3600
- TODAY'S CHANGE (%)-0.5000 (-1.6745%)
- Bid / Lots29.2700/ 10
- Ask / Lots29.3500/ 40
- Open / Previous Close29.0600 / 29.8600
- Day Range
- 52 Week Range
- Volume24,913,048
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOOD |
|---|---|---|
| 09:32 ET | 1038353 | 29.375 |
| 09:33 ET | 388485 | 29.5 |
| 09:35 ET | 199413 | 29.48 |
| 09:37 ET | 356350 | 29.715 |
| 09:39 ET | 287175 | 29.4999 |
| 09:42 ET | 238301 | 29.6199 |
| 09:44 ET | 271142 | 29.435 |
| 09:46 ET | 205685 | 29.42 |
| 09:48 ET | 254632 | 29.45 |
| 09:50 ET | 224844 | 29.375 |
| 09:51 ET | 131511 | 29.495 |
| 09:53 ET | 360780 | 29.5294 |
| 09:55 ET | 427373 | 29.51 |
| 09:57 ET | 90786 | 29.4 |
| 10:00 ET | 175888 | 29.43 |
| 10:02 ET | 124451 | 29.43 |
| 10:04 ET | 216851 | 29.285 |
| 10:06 ET | 193255 | 29.21 |
| 10:08 ET | 182740 | 29.34 |
| 10:09 ET | 193887 | 29.4 |
| 10:11 ET | 98426 | 29.45 |
| 10:13 ET | 150925 | 29.55 |
| 10:15 ET | 252799 | 29.555 |
| 10:18 ET | 183661 | 29.49 |
| 10:20 ET | 155090 | 29.54 |
| 10:22 ET | 163037 | 29.605 |
| 10:24 ET | 147767 | 29.6547 |
| 10:26 ET | 209620 | 29.78 |
| 10:27 ET | 215541 | 29.72 |
| 10:29 ET | 107373 | 29.715 |
| 10:31 ET | 110777 | 29.6 |
| 10:33 ET | 67609 | 29.72 |
| 10:36 ET | 161529 | 29.66 |
| 10:38 ET | 126443 | 29.7492 |
| 10:40 ET | 160463 | 29.785 |
| 10:42 ET | 122950 | 29.855 |
| 10:44 ET | 104895 | 29.86 |
| 10:45 ET | 289123 | 29.97 |
| 10:47 ET | 132894 | 29.935 |
| 10:49 ET | 67167 | 29.98 |
| 10:51 ET | 72859 | 29.985 |
| 10:54 ET | 198821 | 29.985 |
| 10:56 ET | 83344 | 29.9678 |
| 10:58 ET | 81925 | 29.99 |
| 11:00 ET | 131352 | 29.9825 |
| 11:02 ET | 73052 | 29.955 |
| 11:03 ET | 94008 | 29.895 |
| 11:05 ET | 152328 | 29.84 |
| 11:07 ET | 147501 | 29.9383 |
| 11:09 ET | 80468 | 29.87 |
| 11:12 ET | 61589 | 29.875 |
| 11:14 ET | 53644 | 29.91 |
| 11:16 ET | 27839 | 29.925 |
| 11:18 ET | 61289 | 29.87 |
| 11:20 ET | 148182 | 29.825 |
| 11:21 ET | 37344 | 29.855 |
| 11:23 ET | 65023 | 29.835 |
| 11:25 ET | 43516 | 29.835 |
| 11:27 ET | 55905 | 29.925 |
| 11:30 ET | 49263 | 29.91 |
| 11:32 ET | 37063 | 29.89 |
| 11:34 ET | 39985 | 29.985 |
| 11:36 ET | 110785 | 29.975 |
| 11:38 ET | 52417 | 29.93 |
| 11:39 ET | 32603 | 29.995 |
| 11:41 ET | 53970 | 30 |
| 11:43 ET | 30473 | 30 |
| 11:45 ET | 29608 | 29.975 |
| 11:48 ET | 64567 | 29.89 |
| 11:50 ET | 33839 | 29.885 |
| 11:52 ET | 31194 | 29.9213 |
| 11:54 ET | 46008 | 29.98 |
| 11:56 ET | 140785 | 29.955 |
| 11:57 ET | 33999 | 29.931 |
| 11:59 ET | 25382 | 29.925 |
| 12:01 ET | 56725 | 29.85 |
| 12:03 ET | 66801 | 29.7247 |
| 12:06 ET | 62367 | 29.68 |
| 12:08 ET | 119906 | 29.67 |
| 12:10 ET | 102074 | 29.6536 |
| 12:12 ET | 35814 | 29.67 |
| 12:14 ET | 41111 | 29.815 |
| 12:15 ET | 38540 | 29.8653 |
| 12:17 ET | 23880 | 29.885 |
| 12:19 ET | 45960 | 29.9087 |
| 12:21 ET | 37044 | 29.875 |
| 12:24 ET | 32585 | 29.905 |
| 12:26 ET | 30061 | 29.895 |
| 12:28 ET | 17685 | 29.885 |
| 12:30 ET | 13567 | 29.895 |
| 12:32 ET | 42470 | 29.9242 |
| 12:33 ET | 40062 | 29.905 |
| 12:35 ET | 26128 | 29.915 |
| 12:37 ET | 45309 | 29.96 |
| 12:39 ET | 32392 | 29.905 |
| 12:42 ET | 34010 | 29.89 |
| 12:44 ET | 39707 | 29.95 |
| 12:46 ET | 52158 | 29.915 |
| 12:48 ET | 29270 | 29.8875 |
| 12:50 ET | 41671 | 29.875 |
| 12:51 ET | 26713 | 29.865 |
| 12:53 ET | 34862 | 29.825 |
| 12:55 ET | 78805 | 29.83 |
| 12:57 ET | 37231 | 29.85 |
| 01:00 ET | 45915 | 29.795 |
| 01:02 ET | 241839 | 29.795 |
| 01:04 ET | 33329 | 29.72 |
| 01:06 ET | 32772 | 29.72 |
| 01:08 ET | 24947 | 29.71 |
| 01:09 ET | 39089 | 29.63 |
| 01:11 ET | 20815 | 29.62 |
| 01:13 ET | 60320 | 29.67 |
| 01:15 ET | 34168 | 29.73 |
| 01:18 ET | 19596 | 29.68 |
| 01:20 ET | 32536 | 29.644 |
| 01:22 ET | 24644 | 29.7292 |
| 01:24 ET | 178106 | 29.8479 |
| 01:26 ET | 45714 | 29.875 |
| 01:27 ET | 30556 | 29.84 |
| 01:29 ET | 22874 | 29.8465 |
| 01:31 ET | 43719 | 29.785 |
| 01:33 ET | 38853 | 29.7999 |
| 01:36 ET | 29936 | 29.77 |
| 01:38 ET | 23161 | 29.805 |
| 01:40 ET | 17937 | 29.795 |
| 01:42 ET | 29609 | 29.765 |
| 01:44 ET | 126266 | 29.745 |
| 01:45 ET | 68918 | 29.725 |
| 01:47 ET | 70330 | 29.74 |
| 01:49 ET | 24042 | 29.7588 |
| 01:51 ET | 50370 | 29.807001 |
| 01:54 ET | 54438 | 29.8 |
| 01:56 ET | 20741 | 29.86 |
| 01:58 ET | 36576 | 29.8403 |
| 02:00 ET | 32410 | 29.82 |
| 02:02 ET | 68858 | 29.765 |
| 02:03 ET | 20277 | 29.835 |
| 02:05 ET | 21218 | 29.77 |
| 02:07 ET | 37490 | 29.775 |
| 02:09 ET | 24988 | 29.835 |
| 02:12 ET | 45303 | 29.895 |
| 02:14 ET | 113343 | 29.9275 |
| 02:16 ET | 63561 | 29.9 |
| 02:18 ET | 148422 | 29.82 |
| 02:20 ET | 87085 | 29.83 |
| 02:21 ET | 63110 | 29.785 |
| 02:23 ET | 237240 | 29.735 |
| 02:25 ET | 35576 | 29.75 |
| 02:27 ET | 38536 | 29.745 |
| 02:30 ET | 184891 | 29.715 |
| 02:32 ET | 248498 | 29.66 |
| 02:34 ET | 50049 | 29.695 |
| 02:36 ET | 30180 | 29.695 |
| 02:38 ET | 41893 | 29.715 |
| 02:39 ET | 192351 | 29.615 |
| 02:41 ET | 50985 | 29.61 |
| 02:43 ET | 252903 | 29.51 |
| 02:45 ET | 84430 | 29.58 |
| 02:48 ET | 67390 | 29.52 |
| 02:50 ET | 83420 | 29.54 |
| 02:52 ET | 88382 | 29.645 |
| 02:54 ET | 36089 | 29.59 |
| 02:56 ET | 30855 | 29.615 |
| 02:57 ET | 62400 | 29.625 |
| 02:59 ET | 64932 | 29.62 |
| 03:01 ET | 127034 | 29.585 |
| 03:03 ET | 69540 | 29.585 |
| 03:06 ET | 35868 | 29.58 |
| 03:08 ET | 52650 | 29.595 |
| 03:10 ET | 50651 | 29.57 |
| 03:12 ET | 39324 | 29.56 |
| 03:14 ET | 61753 | 29.55 |
| 03:15 ET | 74533 | 29.5948 |
| 03:17 ET | 45760 | 29.62 |
| 03:19 ET | 83709 | 29.655 |
| 03:21 ET | 107075 | 29.655 |
| 03:24 ET | 41696 | 29.58 |
| 03:26 ET | 76712 | 29.61 |
| 03:28 ET | 31259 | 29.635 |
| 03:30 ET | 37037 | 29.615 |
| 03:32 ET | 77004 | 29.565 |
| 03:33 ET | 57917 | 29.53 |
| 03:35 ET | 69610 | 29.555 |
| 03:37 ET | 75867 | 29.525 |
| 03:39 ET | 122716 | 29.5158 |
| 03:42 ET | 61832 | 29.52 |
| 03:44 ET | 38442 | 29.535 |
| 03:46 ET | 87790 | 29.5 |
| 03:48 ET | 88853 | 29.515 |
| 03:50 ET | 68417 | 29.515 |
| 03:51 ET | 167125 | 29.4485 |
| 03:53 ET | 117018 | 29.435 |
| 03:55 ET | 246888 | 29.38 |
| 03:57 ET | 343927 | 29.3814 |
| 04:00 ET | 1516449 | 29.36 |
Yesterday
Nov 6, 2024
DJ Schwab, Interactive Brokers, and Robinhood Soar Following Trump Victory -- Barrons.com, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ DJT Stock Slides Back After Election Surge -- Barrons.com, from 3:46PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:46PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Robinhood Markets Up Over 19%, on Track for Highest Close Since November 2021 -- Data Talk, from 3:37PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:37PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Schwab, Interactive Brokers, and Robinhood Soar Following Trump Victory -- Barrons.com, from 1:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:02PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Robinhood Markets Inc | 26.4B | 50.3x | --- |
Factset Research Systems Inc | 18.2B | 34.1x | +9.13% |
Corpay Inc | 24.2B | 25.2x | +7.79% |
Morningstar Inc | 14.8B | 45.4x | -4.77% |
TransUnion | 20.4B | 92.9x | --- |
RB Global Inc | 16.5B | 50.2x | -1.31% |
Company Information
Robinhood Markets, Inc. provides financial services platform for everyone, regardless of their wealth, income, or background. It uses technology to provide access to the financial system. Its offerings include Brokerage, Robinhood Crypto, Custody, Robinhood Wallet, Robinhood Gold, and Robinhood Credit Card. Its Brokerage services include investing, options trading, fractional trading, recurring investment, access to investing on margin, fully paid securities lending, cash sweep, instant withdrawals, Robinhood retirement, 24-hour market, and IPO access and directed share program. It also commission-free cryptocurrency trading in the through Robinhood Crypto, LLC. It provides crypto recurring investments, allowing customers to automatically buy crypto, commission-free, on a schedule of their choice. It also holds settled cryptocurrencies in custody on behalf of customers in two types of wallets: hot wallets, which are managed online and cold wallets, which are managed entirely offline.
Contact Information
- Headquarters
- 85 Willow RoadMENLO PARK, CA, United States 94025
- Phone
- 302-531-0855
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Vladimir Tenev
- Co-Founder, Director
- Baiju Bhatt
- Chief Financial Officer
- Jason Warnick
- Chief Legal, Compliance, and Corporate Affairs Officer
- Daniel Gallagher
- Chief Brokerage Officer
- Steven Quirk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 50.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
