Hewlett Packard Enterprise CoNYSE:HPE
- LAST PRICE21.6600
- TODAY'S CHANGE (%)0.0600 (0.2778%)
- Bid / Lots21.6600/ 4
- Ask / Lots21.7500/ 7
- Open / Previous Close21.8550 / 21.6000
- Day Range
- 52 Week Range
- Volume20,093,209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPE |
|---|---|---|
| 09:32 ET | 308879 | 21.84 |
| 09:34 ET | 105591 | 21.785 |
| 09:36 ET | 185157 | 21.73 |
| 09:38 ET | 83977 | 21.645 |
| 09:39 ET | 89682 | 21.615 |
| 09:41 ET | 53192 | 21.61 |
| 09:43 ET | 88954 | 21.62 |
| 09:45 ET | 63310 | 21.66 |
| 09:48 ET | 73985 | 21.63 |
| 09:50 ET | 165750 | 21.57 |
| 09:52 ET | 102589 | 21.6356 |
| 09:54 ET | 85373 | 21.59 |
| 09:56 ET | 48656 | 21.59 |
| 09:57 ET | 50932 | 21.525 |
| 09:59 ET | 76706 | 21.55 |
| 10:01 ET | 78376 | 21.615 |
| 10:03 ET | 72632 | 21.635 |
| 10:06 ET | 59263 | 21.625 |
| 10:08 ET | 42470 | 21.5451 |
| 10:10 ET | 74089 | 21.49 |
| 10:12 ET | 89904 | 21.485 |
| 10:14 ET | 62946 | 21.485 |
| 10:15 ET | 55166 | 21.52 |
| 10:17 ET | 53388 | 21.49 |
| 10:19 ET | 36620 | 21.495 |
| 10:21 ET | 84782 | 21.455 |
| 10:24 ET | 52901 | 21.425 |
| 10:26 ET | 39835 | 21.415 |
| 10:28 ET | 63161 | 21.39 |
| 10:30 ET | 101667 | 21.385 |
| 10:32 ET | 59751 | 21.44 |
| 10:33 ET | 56023 | 21.43 |
| 10:35 ET | 61924 | 21.35 |
| 10:37 ET | 195845 | 21.3564 |
| 10:39 ET | 350139 | 21.35 |
| 10:42 ET | 43987 | 21.345 |
| 10:44 ET | 37640 | 21.35 |
| 10:46 ET | 115334 | 21.32 |
| 10:48 ET | 66888 | 21.2799 |
| 10:50 ET | 63269 | 21.225 |
| 10:51 ET | 242483 | 21.215 |
| 10:53 ET | 41564 | 21.2 |
| 10:55 ET | 85800 | 21.225 |
| 10:57 ET | 32941 | 21.225 |
| 11:00 ET | 47116 | 21.255 |
| 11:02 ET | 83080 | 21.31 |
| 11:04 ET | 81261 | 21.285 |
| 11:06 ET | 216197 | 21.32 |
| 11:08 ET | 18342 | 21.315 |
| 11:09 ET | 64314 | 21.33 |
| 11:11 ET | 333390 | 21.34 |
| 11:13 ET | 77474 | 21.395 |
| 11:15 ET | 142327 | 21.475 |
| 11:18 ET | 264701 | 21.615 |
| 11:20 ET | 250310 | 21.67 |
| 11:22 ET | 218061 | 21.645 |
| 11:24 ET | 94706 | 21.715 |
| 11:26 ET | 384783 | 21.915 |
| 11:27 ET | 227053 | 21.84 |
| 11:29 ET | 151312 | 21.72 |
| 11:31 ET | 141906 | 21.745 |
| 11:33 ET | 60245 | 21.835 |
| 11:36 ET | 86242 | 21.86 |
| 11:38 ET | 48361 | 21.84 |
| 11:40 ET | 49707 | 21.7995 |
| 11:42 ET | 49279 | 21.775 |
| 11:44 ET | 73489 | 21.7992 |
| 11:45 ET | 75334 | 21.8354 |
| 11:47 ET | 63056 | 21.85 |
| 11:49 ET | 51448 | 21.83 |
| 11:51 ET | 39262 | 21.82 |
| 11:54 ET | 47233 | 21.805 |
| 11:56 ET | 42452 | 21.815 |
| 11:58 ET | 25116 | 21.825 |
| 12:00 ET | 33131 | 21.8376 |
| 12:02 ET | 110909 | 21.8094 |
| 12:03 ET | 30454 | 21.795 |
| 12:05 ET | 33657 | 21.785 |
| 12:07 ET | 21963 | 21.7595 |
| 12:09 ET | 38436 | 21.795 |
| 12:12 ET | 13183 | 21.79 |
| 12:14 ET | 40807 | 21.8 |
| 12:16 ET | 29696 | 21.835 |
| 12:18 ET | 33228 | 21.835 |
| 12:20 ET | 72551 | 21.84 |
| 12:21 ET | 28583 | 21.802 |
| 12:23 ET | 22699 | 21.79 |
| 12:25 ET | 57728 | 21.815 |
| 12:27 ET | 34591 | 21.81 |
| 12:30 ET | 60373 | 21.875 |
| 12:32 ET | 78682 | 21.855 |
| 12:34 ET | 43390 | 21.825 |
| 12:36 ET | 44805 | 21.835 |
| 12:38 ET | 10744 | 21.845 |
| 12:39 ET | 50137 | 21.8285 |
| 12:41 ET | 58474 | 21.845 |
| 12:43 ET | 65853 | 21.87 |
| 12:45 ET | 58426 | 21.89 |
| 12:48 ET | 57689 | 21.9349 |
| 12:50 ET | 76674 | 21.935 |
| 12:52 ET | 91487 | 21.9199 |
| 12:54 ET | 45432 | 21.8603 |
| 12:56 ET | 37463 | 21.865 |
| 12:57 ET | 57995 | 21.84 |
| 12:59 ET | 111430 | 21.81 |
| 01:01 ET | 29634 | 21.8 |
| 01:03 ET | 56247 | 21.83 |
| 01:06 ET | 21127 | 21.825 |
| 01:08 ET | 43588 | 21.795 |
| 01:10 ET | 47702 | 21.795 |
| 01:12 ET | 35447 | 21.85 |
| 01:14 ET | 23283 | 21.84 |
| 01:15 ET | 39627 | 21.84 |
| 01:17 ET | 31303 | 21.84 |
| 01:19 ET | 37243 | 21.865 |
| 01:21 ET | 50326 | 21.859 |
| 01:24 ET | 27966 | 21.825 |
| 01:26 ET | 10971 | 21.82 |
| 01:28 ET | 27491 | 21.8001 |
| 01:30 ET | 45313 | 21.8 |
| 01:32 ET | 15109 | 21.8 |
| 01:33 ET | 50580 | 21.795 |
| 01:35 ET | 11445 | 21.815 |
| 01:37 ET | 65264 | 21.89 |
| 01:39 ET | 29768 | 21.8794 |
| 01:42 ET | 23557 | 21.85 |
| 01:44 ET | 20310 | 21.83 |
| 01:46 ET | 21529 | 21.8475 |
| 01:48 ET | 62248 | 21.84 |
| 01:50 ET | 12354 | 21.83 |
| 01:51 ET | 18987 | 21.82 |
| 01:53 ET | 22740 | 21.85 |
| 01:55 ET | 52958 | 21.81 |
| 01:57 ET | 34479 | 21.82 |
| 02:00 ET | 23876 | 21.81 |
| 02:02 ET | 29384 | 21.81 |
| 02:04 ET | 46225 | 21.795 |
| 02:06 ET | 54876 | 21.82 |
| 02:08 ET | 49652 | 21.805 |
| 02:09 ET | 42846 | 21.785 |
| 02:11 ET | 61811 | 21.75 |
| 02:13 ET | 37374 | 21.7899 |
| 02:15 ET | 58914 | 21.785 |
| 02:18 ET | 29398 | 21.77 |
| 02:20 ET | 83241 | 21.745 |
| 02:22 ET | 65577 | 21.729 |
| 02:24 ET | 118169 | 21.7297 |
| 02:26 ET | 71044 | 21.735 |
| 02:27 ET | 46432 | 21.71 |
| 02:29 ET | 75420 | 21.74 |
| 02:31 ET | 98791 | 21.715 |
| 02:33 ET | 44459 | 21.715 |
| 02:36 ET | 39479 | 21.7 |
| 02:38 ET | 81421 | 21.69 |
| 02:40 ET | 63311 | 21.66 |
| 02:42 ET | 145654 | 21.735 |
| 02:44 ET | 50127 | 21.715 |
| 02:45 ET | 54315 | 21.7125 |
| 02:47 ET | 241516 | 21.735 |
| 02:49 ET | 96644 | 21.75 |
| 02:51 ET | 47432 | 21.745 |
| 02:54 ET | 47220 | 21.725 |
| 02:56 ET | 81914 | 21.6811 |
| 02:58 ET | 90842 | 21.695 |
| 03:00 ET | 31430 | 21.675 |
| 03:02 ET | 40844 | 21.68 |
| 03:03 ET | 71593 | 21.715 |
| 03:05 ET | 59331 | 21.745 |
| 03:07 ET | 75388 | 21.745 |
| 03:09 ET | 56487 | 21.735 |
| 03:12 ET | 61187 | 21.74 |
| 03:14 ET | 27855 | 21.745 |
| 03:16 ET | 66241 | 21.76 |
| 03:18 ET | 65508 | 21.78 |
| 03:20 ET | 37132 | 21.78 |
| 03:21 ET | 64512 | 21.77 |
| 03:23 ET | 124566 | 21.79 |
| 03:25 ET | 47945 | 21.76 |
| 03:27 ET | 52134 | 21.765 |
| 03:30 ET | 62080 | 21.775 |
| 03:32 ET | 113997 | 21.81 |
| 03:34 ET | 65993 | 21.795 |
| 03:36 ET | 94796 | 21.775 |
| 03:38 ET | 121209 | 21.775 |
| 03:39 ET | 84048 | 21.775 |
| 03:41 ET | 52951 | 21.78 |
| 03:43 ET | 90873 | 21.785 |
| 03:45 ET | 140121 | 21.77 |
| 03:48 ET | 287036 | 21.745 |
| 03:50 ET | 164066 | 21.735 |
| 03:52 ET | 424236 | 21.725 |
| 03:54 ET | 167370 | 21.665 |
| 03:56 ET | 303885 | 21.645 |
| 03:57 ET | 516511 | 21.67 |
| 03:59 ET | 2400343 | 21.66 |
Today
Jun 11, 2024
Hewlett Packard Enterprise to Present Live Webcast of Investor Relations Summit at HPE Discover 2024, from 9:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 11, 2024 by Dow JonesFC Barcelona and Hewlett Packard Enterprise Join Forces to Offer Fans the Best Customized Espai Bar a Experience, from 4:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
4:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ Hewlett Packard Ent Raised to Buy From Hold by Argus Research, from 12:31PM ET on Friday Jun 07, 2024 by Dow Jones
12:31PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ British Entrepreneur Mike Lynch Acquitted in HP Case -- WSJ, from 5:31PM ET on Thursday Jun 06, 2024 by Dow Jones
5:31PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hewlett Packard Enterprise Co | 28.1B | 15.8x | -2.89% |
Western Digital Corp | 25.5B | -15.9x | --- |
NetApp Inc | 26.0B | 27.1x | +0.51% |
Seagate Technology Holdings PLC | 21.8B | -81.4x | --- |
HP Inc | 34.7B | 12.1x | +13.24% |
Pure Storage Inc | 22.0B | 275.1x | --- |
Company Information
Hewlett Packard Enterprise Company is a global technology company. Its segments include Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. Server segment consists of general-purpose servers for multi-workload computing and workload-optimized servers to deliver performance for demanding applications and integrated systems. Hybrid Cloud segment offers a variety of cloud-native and hybrid solutions across storage, private cloud and the infrastructure software-as-a-service space. Its Intelligent Edge segment offers wired and wireless local area networks, campus, branch, and data center switching, software-defined wide-area-networks, private and public cellular network software, network security, and associated services. Its Financial Services segment provides flexible investment solutions, such as leasing, financing, IT consumption, utility programs, and asset management services, for customers that facilitate technology deployment models.
Contact Information
- Headquarters
- 1701 E MOSSY OAKS ROADSPRING, TX, United States 77389
- Phone
- 678-259-9860
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Patricia Russo
- President, Chief Executive Officer, Director
- Antonio Neri
- Chief Financial Officer, Executive Vice President
- Marie Myers
- Executive Vice President, President and Chief Executive Officer, HPE Financial Services
- Gerri Gold
- Executive Vice President, Chief Operating and Legal Officer
- John Schultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $28.3B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.40% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-18-24 |
Beta | 1.21 |
EPS | $1.37 |
Book Value | $16.51 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 6.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
