HP IncNYSE:HPQ
- LAST PRICE36.7200
- TODAY'S CHANGE (%)0.2300 (0.6303%)
- Bid / Lots36.2500/ 1
- Ask / Lots37.4900/ 1
- Open / Previous Close36.3800 / 36.4900
- Day Range
- 52 Week Range
- Volume7,278,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HPQ |
|---|---|---|
| 09:32 ET | 281770 | 36.56 |
| 09:33 ET | 9186 | 36.538 |
| 09:35 ET | 7000 | 36.64 |
| 09:37 ET | 33648 | 36.66 |
| 09:39 ET | 53190 | 36.81 |
| 09:42 ET | 25385 | 36.77 |
| 09:44 ET | 14683 | 36.835 |
| 09:46 ET | 15986 | 36.825 |
| 09:48 ET | 27227 | 36.79 |
| 09:50 ET | 20410 | 36.78 |
| 09:51 ET | 44649 | 36.81 |
| 09:53 ET | 3856 | 36.79 |
| 09:55 ET | 23881 | 36.71 |
| 09:57 ET | 55109 | 36.79 |
| 10:00 ET | 43757 | 36.7 |
| 10:02 ET | 19453 | 36.73 |
| 10:04 ET | 44867 | 36.69 |
| 10:06 ET | 13575 | 36.695 |
| 10:08 ET | 17284 | 36.69 |
| 10:09 ET | 23136 | 36.645 |
| 10:11 ET | 20648 | 36.625 |
| 10:13 ET | 13151 | 36.59 |
| 10:15 ET | 12987 | 36.635 |
| 10:18 ET | 16201 | 36.6 |
| 10:20 ET | 13374 | 36.595 |
| 10:22 ET | 21648 | 36.615 |
| 10:24 ET | 18657 | 36.56 |
| 10:26 ET | 13337 | 36.59 |
| 10:27 ET | 11960 | 36.51 |
| 10:29 ET | 6967 | 36.51 |
| 10:31 ET | 10789 | 36.525 |
| 10:33 ET | 14558 | 36.53 |
| 10:36 ET | 12532 | 36.505 |
| 10:38 ET | 17133 | 36.42 |
| 10:40 ET | 8838 | 36.45 |
| 10:42 ET | 12450 | 36.425 |
| 10:44 ET | 11267 | 36.445 |
| 10:45 ET | 13961 | 36.48 |
| 10:47 ET | 13070 | 36.44 |
| 10:49 ET | 7820 | 36.51 |
| 10:51 ET | 19656 | 36.515 |
| 10:54 ET | 15793 | 36.515 |
| 10:56 ET | 16033 | 36.5153 |
| 10:58 ET | 10905 | 36.495 |
| 11:00 ET | 20455 | 36.535 |
| 11:02 ET | 10564 | 36.505 |
| 11:03 ET | 19337 | 36.575 |
| 11:05 ET | 42065 | 36.58 |
| 11:07 ET | 33092 | 36.575 |
| 11:09 ET | 20156 | 36.605 |
| 11:12 ET | 22520 | 36.585 |
| 11:14 ET | 19653 | 36.655 |
| 11:16 ET | 16291 | 36.675 |
| 11:18 ET | 24370 | 36.675 |
| 11:20 ET | 73956 | 36.67 |
| 11:21 ET | 40680 | 36.67 |
| 11:23 ET | 42866 | 36.83 |
| 11:25 ET | 41552 | 36.86 |
| 11:27 ET | 16097 | 36.85 |
| 11:30 ET | 17652 | 36.895 |
| 11:32 ET | 33640 | 36.93 |
| 11:34 ET | 21909 | 36.905 |
| 11:36 ET | 49187 | 36.815 |
| 11:38 ET | 22378 | 36.72 |
| 11:39 ET | 11661 | 36.725 |
| 11:41 ET | 80743 | 36.76 |
| 11:43 ET | 13154 | 36.745 |
| 11:45 ET | 31510 | 36.785 |
| 11:48 ET | 15731 | 36.82 |
| 11:50 ET | 23452 | 36.79 |
| 11:52 ET | 16587 | 36.765 |
| 11:54 ET | 25775 | 36.775 |
| 11:56 ET | 13403 | 36.795 |
| 11:57 ET | 14844 | 36.765 |
| 11:59 ET | 12757 | 36.77 |
| 12:01 ET | 22842 | 36.825 |
| 12:03 ET | 27133 | 36.8148 |
| 12:06 ET | 13906 | 36.825 |
| 12:08 ET | 22261 | 36.815 |
| 12:10 ET | 8710 | 36.835 |
| 12:12 ET | 9522 | 36.795 |
| 12:14 ET | 26811 | 36.785 |
| 12:15 ET | 5739 | 36.805 |
| 12:17 ET | 32063 | 36.755 |
| 12:19 ET | 21662 | 36.795 |
| 12:21 ET | 12378 | 36.76 |
| 12:24 ET | 20644 | 36.76 |
| 12:26 ET | 14677 | 36.725 |
| 12:28 ET | 13185 | 36.675 |
| 12:30 ET | 17770 | 36.655 |
| 12:32 ET | 19584 | 36.63 |
| 12:33 ET | 12955 | 36.67 |
| 12:35 ET | 11543 | 36.675 |
| 12:37 ET | 13696 | 36.665 |
| 12:39 ET | 14030 | 36.67 |
| 12:42 ET | 6434 | 36.685 |
| 12:44 ET | 13081 | 36.665 |
| 12:46 ET | 12168 | 36.68 |
| 12:48 ET | 6910 | 36.64 |
| 12:50 ET | 16244 | 36.615 |
| 12:51 ET | 11812 | 36.5957 |
| 12:53 ET | 38121 | 36.605 |
| 12:55 ET | 17958 | 36.665 |
| 12:57 ET | 25796 | 36.735 |
| 01:00 ET | 23238 | 36.715 |
| 01:02 ET | 23608 | 36.725 |
| 01:04 ET | 18296 | 36.755 |
| 01:06 ET | 24555 | 36.775 |
| 01:08 ET | 26759 | 36.785 |
| 01:09 ET | 20143 | 36.785 |
| 01:11 ET | 13571 | 36.775 |
| 01:13 ET | 21648 | 36.775 |
| 01:15 ET | 10090 | 36.77 |
| 01:18 ET | 36322 | 36.775 |
| 01:20 ET | 79411 | 36.885 |
| 01:22 ET | 60052 | 36.835 |
| 01:24 ET | 22339 | 36.9 |
| 01:26 ET | 45350 | 36.83 |
| 01:27 ET | 10849 | 36.845 |
| 01:29 ET | 22624 | 36.85 |
| 01:31 ET | 20342 | 36.865 |
| 01:33 ET | 35262 | 36.8302 |
| 01:36 ET | 14509 | 36.795 |
| 01:38 ET | 26396 | 36.875 |
| 01:40 ET | 15696 | 36.835 |
| 01:42 ET | 12589 | 36.845 |
| 01:44 ET | 11282 | 36.835 |
| 01:45 ET | 10880 | 36.83 |
| 01:47 ET | 22339 | 36.76 |
| 01:49 ET | 20612 | 36.725 |
| 01:51 ET | 18269 | 36.7 |
| 01:54 ET | 7520 | 36.7 |
| 01:56 ET | 17073 | 36.705 |
| 01:58 ET | 4878 | 36.705 |
| 02:00 ET | 17766 | 36.685 |
| 02:02 ET | 10488 | 36.705 |
| 02:03 ET | 10583 | 36.705 |
| 02:05 ET | 15679 | 36.705 |
| 02:07 ET | 13198 | 36.705 |
| 02:09 ET | 9847 | 36.745 |
| 02:12 ET | 13718 | 36.705 |
| 02:14 ET | 7492 | 36.695 |
| 02:16 ET | 11003 | 36.67 |
| 02:18 ET | 12434 | 36.65 |
| 02:20 ET | 8537 | 36.635 |
| 02:21 ET | 7319 | 36.644 |
| 02:23 ET | 8317 | 36.635 |
| 02:25 ET | 6028 | 36.63 |
| 02:27 ET | 30786 | 36.66 |
| 02:30 ET | 9194 | 36.635 |
| 02:32 ET | 7284 | 36.62 |
| 02:34 ET | 16096 | 36.605 |
| 02:36 ET | 19304 | 36.605 |
| 02:38 ET | 9448 | 36.635 |
| 02:39 ET | 16790 | 36.665 |
| 02:41 ET | 14935 | 36.65 |
| 02:43 ET | 20324 | 36.695 |
| 02:45 ET | 4601 | 36.7 |
| 03:14 ET | 2349 | 36.755 |
| 03:15 ET | 15778 | 36.76 |
| 03:17 ET | 14105 | 36.775 |
| 03:19 ET | 14093 | 36.785 |
| 03:21 ET | 23982 | 36.795 |
| 03:24 ET | 19169 | 36.755 |
| 03:26 ET | 23538 | 36.755 |
| 03:28 ET | 26417 | 36.77 |
| 03:30 ET | 13431 | 36.745 |
| 03:32 ET | 22758 | 36.705 |
| 03:33 ET | 24547 | 36.72 |
| 03:35 ET | 31313 | 36.735 |
| 03:37 ET | 32993 | 36.73 |
| 03:39 ET | 16422 | 36.705 |
| 03:42 ET | 25010 | 36.705 |
| 03:44 ET | 65705 | 36.79 |
| 03:46 ET | 66238 | 36.765 |
| 03:48 ET | 41497 | 36.765 |
| 03:50 ET | 31471 | 36.765 |
| 03:51 ET | 74588 | 36.775 |
| 03:53 ET | 66414 | 36.755 |
| 03:55 ET | 80264 | 36.79 |
| 03:57 ET | 134873 | 36.755 |
| 04:00 ET | 1296176 | 36.72 |
Nov 12, 2024
As Applications & Uses Expand the Global Silica Market Size Expected to Reach $96 Billion By 2031, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
HP Inc. to Announce Fourth Quarter Fiscal 2024 Earnings on Nov 26, 2024, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 30, 2024
HP Equips Partners for the AI Era with New Amplify AI Program, from 11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Nokia Ends Video Litigation With HP, Signs Patent-Licensing Deal, from 7:59AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:59AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HP Inc | 35.4B | 12.9x | +13.24% |
Lenovo Group Ltd | 14.6B | 12.8x | +10.19% |
Hewlett Packard Enterprise Co | 27.4B | 15.0x | -2.89% |
TD Synnex Corp | 9.8B | 14.8x | -3.41% |
Western Digital Corp | 21.7B | 71.3x | --- |
NetApp Inc | 24.0B | 22.9x | +0.51% |
Company Information
HP Inc. is a global provider of personal computing and other digital access devices, imaging and printing products, and related technologies, solutions, and services. The Company delivers a range of devices, services and subscriptions for personal computing, printing, three-dimensional (3D) printing, hybrid work, gaming, and more. It operates through three segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, detachables and convertibles, workstations, thin clients, commercial mobility devices, retail point-of-sale (POS) systems, displays, hybrid systems, software, solutions, and services. Printing segment offers consumer and commercial printer hardware, supplies, services, and solutions. Printing segment is also focused on graphics and 3D printing and personalization in the commercial and industrial markets. Corporate Investments include certain business incubation and investment projects.
Contact Information
- Headquarters
- 1501 Page Mill RoadPALO ALTO, CA, United States 94304
- Phone
- 650-857-1501
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Charles Bergh
- President, Chief Executive Officer, Director
- Enrique Lores
- Chief Financial Officer
- Karen Parkhill
- President - Personal Systems
- Alexander Cho
- President of Imaging, Printing & Solutions
- Anneliese Olson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.4B |
|---|---|
Revenue (TTM) | $53.3B |
Shares Outstanding | 963.7M |
Dividend Yield | 3.00% |
Annual Dividend Rate | 1.1024 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 10-02-24 |
Beta | 1.07 |
EPS | $2.85 |
Book Value | $-1.08 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 7.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
