Healthcare Realty Trust IncNYSE:HR
- LAST PRICE18.6400
- TODAY'S CHANGE (%)-0.1400 (-0.7455%)
- Bid / Lots18.5500/ 1
- Ask / Lots19.0000/ 5
- Open / Previous Close18.8900 / 18.7800
- Day Range
- 52 Week Range
- Volume2,476,074
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HR |
|---|---|---|
| 09:32 ET | 12378 | 18.89 |
| 09:34 ET | 6479 | 18.84 |
| 09:36 ET | 6801 | 18.86 |
| 09:38 ET | 7326 | 18.84 |
| 09:39 ET | 8191 | 18.88 |
| 09:41 ET | 3334 | 18.82 |
| 09:43 ET | 4645 | 18.78 |
| 09:45 ET | 4848 | 18.77 |
| 09:48 ET | 14793 | 18.75 |
| 09:50 ET | 102734 | 18.73 |
| 09:52 ET | 13700 | 18.78 |
| 09:54 ET | 3295 | 18.79 |
| 09:56 ET | 5465 | 18.8 |
| 09:57 ET | 3528 | 18.79 |
| 09:59 ET | 116 | 18.765 |
| 10:01 ET | 3285 | 18.78 |
| 10:03 ET | 2598 | 18.775 |
| 10:06 ET | 3209 | 18.765 |
| 10:08 ET | 23259 | 18.765 |
| 10:10 ET | 2231 | 18.795 |
| 10:12 ET | 3870 | 18.76 |
| 10:14 ET | 5126 | 18.78 |
| 10:15 ET | 7877 | 18.755 |
| 10:17 ET | 2204 | 18.755 |
| 10:19 ET | 70750 | 18.735 |
| 10:21 ET | 19356 | 18.755 |
| 10:24 ET | 5092 | 18.755 |
| 10:26 ET | 22666 | 18.74 |
| 10:28 ET | 14855 | 18.75 |
| 10:30 ET | 2418 | 18.72 |
| 10:32 ET | 2329 | 18.725 |
| 10:33 ET | 36497 | 18.705 |
| 10:35 ET | 20132 | 18.7 |
| 10:37 ET | 15486 | 18.7 |
| 10:39 ET | 5229 | 18.715 |
| 10:42 ET | 14488 | 18.725 |
| 10:44 ET | 1065 | 18.73 |
| 10:46 ET | 202669 | 18.75 |
| 10:48 ET | 6882 | 18.76 |
| 10:50 ET | 3734 | 18.74 |
| 10:51 ET | 2270 | 18.7501 |
| 10:53 ET | 1666 | 18.73 |
| 10:55 ET | 2895 | 18.73 |
| 10:57 ET | 1800 | 18.725 |
| 11:00 ET | 6566 | 18.7 |
| 11:02 ET | 3944 | 18.6975 |
| 11:04 ET | 2443 | 18.705 |
| 11:06 ET | 4830 | 18.71 |
| 11:08 ET | 5641 | 18.705 |
| 11:09 ET | 6700 | 18.705 |
| 11:11 ET | 5485 | 18.7 |
| 11:13 ET | 12381 | 18.665 |
| 11:15 ET | 9211 | 18.67 |
| 11:18 ET | 852 | 18.665 |
| 11:20 ET | 500 | 18.6675 |
| 11:22 ET | 1284 | 18.665 |
| 11:24 ET | 1474 | 18.665 |
| 11:26 ET | 13086 | 18.685 |
| 11:27 ET | 2400 | 18.685 |
| 11:29 ET | 4206 | 18.665 |
| 11:31 ET | 2469 | 18.655 |
| 11:33 ET | 767 | 18.655 |
| 11:36 ET | 4445 | 18.665 |
| 11:38 ET | 25892 | 18.69 |
| 11:40 ET | 7277 | 18.67 |
| 11:42 ET | 1400 | 18.68 |
| 11:44 ET | 130 | 18.675 |
| 11:45 ET | 100 | 18.68 |
| 11:47 ET | 17842 | 18.645 |
| 11:49 ET | 7511 | 18.63 |
| 11:51 ET | 522 | 18.625 |
| 11:54 ET | 7259 | 18.63 |
| 11:56 ET | 2281 | 18.645 |
| 11:58 ET | 4010 | 18.65 |
| 12:00 ET | 14774 | 18.655 |
| 12:02 ET | 1106 | 18.65 |
| 12:03 ET | 1365 | 18.65 |
| 12:05 ET | 16893 | 18.645 |
| 12:07 ET | 2198 | 18.655 |
| 12:09 ET | 8767 | 18.675 |
| 12:12 ET | 6231 | 18.675 |
| 12:14 ET | 14789 | 18.65 |
| 12:16 ET | 1520 | 18.645 |
| 12:18 ET | 1316 | 18.635 |
| 12:20 ET | 500 | 18.635 |
| 12:21 ET | 2511 | 18.6392 |
| 12:23 ET | 3399 | 18.645 |
| 12:25 ET | 4331 | 18.65 |
| 12:27 ET | 1826 | 18.65 |
| 12:30 ET | 400 | 18.655 |
| 12:32 ET | 866 | 18.655 |
| 12:34 ET | 5507 | 18.645 |
| 12:36 ET | 9611 | 18.65 |
| 12:38 ET | 3496 | 18.66 |
| 12:39 ET | 3149 | 18.66 |
| 12:41 ET | 13116 | 18.67 |
| 12:43 ET | 4937 | 18.645 |
| 12:45 ET | 593 | 18.66 |
| 12:48 ET | 817 | 18.665 |
| 12:50 ET | 100 | 18.67 |
| 12:52 ET | 1215 | 18.675 |
| 12:54 ET | 125 | 18.675 |
| 12:56 ET | 1252 | 18.675 |
| 12:57 ET | 1089 | 18.67 |
| 12:59 ET | 3455 | 18.68 |
| 01:01 ET | 3306 | 18.685 |
| 01:03 ET | 300 | 18.685 |
| 01:06 ET | 763 | 18.685 |
| 01:08 ET | 2264 | 18.675 |
| 01:10 ET | 200 | 18.665 |
| 01:12 ET | 2196 | 18.665 |
| 01:14 ET | 2431 | 18.67 |
| 01:15 ET | 2217 | 18.665 |
| 01:17 ET | 993 | 18.67 |
| 01:19 ET | 100 | 18.665 |
| 01:21 ET | 500 | 18.665 |
| 01:24 ET | 2025 | 18.65 |
| 01:26 ET | 4016 | 18.66 |
| 01:28 ET | 1386 | 18.655 |
| 01:30 ET | 2096 | 18.645 |
| 01:32 ET | 2511 | 18.66 |
| 01:33 ET | 292 | 18.655 |
| 01:35 ET | 6525 | 18.665 |
| 01:37 ET | 1161 | 18.67 |
| 01:39 ET | 3584 | 18.68 |
| 01:42 ET | 1957 | 18.69 |
| 01:44 ET | 1480 | 18.685 |
| 01:46 ET | 3081 | 18.685 |
| 01:48 ET | 1696 | 18.675 |
| 01:50 ET | 3999 | 18.665 |
| 01:51 ET | 1697 | 18.67 |
| 01:53 ET | 500 | 18.665 |
| 01:55 ET | 1537 | 18.665 |
| 01:57 ET | 1800 | 18.68 |
| 02:00 ET | 1446 | 18.68 |
| 02:02 ET | 1295 | 18.675 |
| 02:04 ET | 914 | 18.675 |
| 02:06 ET | 922 | 18.665 |
| 02:08 ET | 215 | 18.665 |
| 02:09 ET | 4354 | 18.665 |
| 02:11 ET | 400 | 18.67 |
| 02:13 ET | 1140 | 18.675 |
| 02:15 ET | 443 | 18.675 |
| 02:18 ET | 2496 | 18.665 |
| 02:20 ET | 2359 | 18.675 |
| 02:22 ET | 500 | 18.675 |
| 02:24 ET | 2745 | 18.695 |
| 02:26 ET | 2863 | 18.685 |
| 02:27 ET | 992 | 18.685 |
| 02:29 ET | 620 | 18.6947 |
| 02:31 ET | 2361 | 18.7 |
| 02:33 ET | 398 | 18.695 |
| 02:36 ET | 500 | 18.695 |
| 02:38 ET | 931 | 18.695 |
| 02:40 ET | 18844 | 18.7 |
| 02:42 ET | 8103 | 18.695 |
| 02:44 ET | 1168 | 18.695 |
| 02:45 ET | 24915 | 18.67 |
| 02:47 ET | 2704 | 18.66 |
| 02:49 ET | 2207 | 18.655 |
| 02:51 ET | 1590 | 18.655 |
| 02:54 ET | 2352 | 18.655 |
| 02:56 ET | 517 | 18.65 |
| 02:58 ET | 1984 | 18.655 |
| 03:00 ET | 9116 | 18.68 |
| 03:02 ET | 9246 | 18.675 |
| 03:03 ET | 5412 | 18.675 |
| 03:05 ET | 9645 | 18.665 |
| 03:07 ET | 15097 | 18.655 |
| 03:09 ET | 7231 | 18.65 |
| 03:12 ET | 25951 | 18.67 |
| 03:14 ET | 5326 | 18.66 |
| 03:16 ET | 2805 | 18.665 |
| 03:18 ET | 1327 | 18.665 |
| 03:20 ET | 2262 | 18.675 |
| 03:21 ET | 213 | 18.675 |
| 03:23 ET | 1230 | 18.68 |
| 03:25 ET | 3339 | 18.685 |
| 03:27 ET | 8612 | 18.69 |
| 03:30 ET | 3418 | 18.685 |
| 03:32 ET | 3294 | 18.7 |
| 03:34 ET | 983 | 18.695 |
| 03:36 ET | 1544 | 18.695 |
| 03:38 ET | 2842 | 18.695 |
| 03:39 ET | 4982 | 18.685 |
| 03:41 ET | 21576 | 18.675 |
| 03:43 ET | 25724 | 18.66 |
| 03:45 ET | 10243 | 18.6488 |
| 03:48 ET | 19587 | 18.655 |
| 03:50 ET | 5449 | 18.645 |
| 03:52 ET | 24977 | 18.675 |
| 03:54 ET | 38774 | 18.675 |
| 03:56 ET | 26608 | 18.675 |
| 03:57 ET | 135836 | 18.675 |
| 03:59 ET | 479670 | 18.64 |
Today
DJ Healthcare Realty Names Helfrich as Interim CFO, Begins Search for Permanent CFO, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones*DJ Healthcare Realty Trust: Rob Hull Will Become Chief Operating Officer >HR, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesHealthcare Realty Trust Announces Key Leadership Changes, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Sep 3, 2024
Healthcare Realty Trust Expands Nuveen JV, Bringing Total Year-to-Date Proceeds to Approximately $700 Million, from 5:00PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:00PM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 27, 2024
DJ S&P 500 Futures Fall In Premarket Trading; CAVA Group, Paramount Global Lag, from 7:30AM ET on Tuesday Aug 27, 2024 by Dow Jones
7:30AM ET on Tuesday Aug 27, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Healthcare Realty Trust Inc | 6.8B | -12.3x | --- |
Acadia Healthcare Company Inc | 7.3B | -1,094.9x | --- |
R1 RCM Inc | 6.0B | -148.4x | --- |
Pacs Group Inc | 6.3B | 63.5x | --- |
CorVel Corp | 5.4B | 71.3x | +12.61% |
RadNet Inc | 5.0B | 449.6x | -41.07% |
Company Information
Healthcare Realty Trust Incorporated is a self-managed and self-administered real estate investment trust (REIT) that owns and operates medical outpatient buildings primarily located around hospital campuses. The Company selectively grows its portfolio through property acquisition and development. Its portfolio includes nearly 700 properties totaling over 40 million square feet concentrated in 15 growth markets. The Company engages in a broad spectrum of integrated services, including leasing, management, acquisition, financing, development, and redevelopment of such properties. It focuses on facilities primarily located on or near the campuses of acute care hospitals associated with health systems. The Company’s properties in high-growth markets with a broad tenant mix that includes over 30 physician specialties, as well as surgery, imaging, cancer, and diagnostic centers. The Company’s real estate portfolio is leased to a diverse tenant base.
Contact Information
- Headquarters
- 3310 West End Avenue, Suite 700NASHVILLE, TN, United States 37203
- Phone
- 615-269-8175
- Fax
- 615-269-8418
Executives
- Independent Chairman of the Board
- John Singleton
- President, Chief Executive Officer, Director
- Todd Meredith
- Chief Financial Officer, Executive Vice President
- J. Christopher Douglas
- Executive Vice President, General Counsel
- John Bryant
- Executive Vice President - Investment
- Robert Hull
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.65% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 08-12-24 |
Pay Date | 08-28-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -12.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
