H & R Block IncNYSE:HRB
- LAST PRICE59.5300
- TODAY'S CHANGE (%)1.2300 (2.1098%)
- Bid / Lots58.8000/ 2
- Ask / Lots60.6000/ 4
- Open / Previous Close58.7100 / 58.3000
- Day Range
- 52 Week Range
- Volume2,412,561
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRB |
|---|---|---|
| 09:32 ET | 7898 | 58.71 |
| 09:33 ET | 9358 | 59.26 |
| 09:35 ET | 4380 | 59.52 |
| 09:37 ET | 5140 | 59.4 |
| 09:39 ET | 2408 | 59.41 |
| 09:42 ET | 820 | 59.41 |
| 09:44 ET | 7900 | 59.54 |
| 09:46 ET | 3150 | 59.64 |
| 09:48 ET | 1094 | 59.69 |
| 09:50 ET | 5644 | 59.69 |
| 09:51 ET | 2350 | 59.73 |
| 09:53 ET | 4351 | 59.85 |
| 09:55 ET | 300 | 59.85 |
| 09:57 ET | 990 | 59.9707 |
| 10:00 ET | 6075 | 60.025 |
| 10:02 ET | 4596 | 59.94 |
| 10:04 ET | 17197 | 59.66 |
| 10:06 ET | 4739 | 59.6095 |
| 10:08 ET | 2594 | 59.8 |
| 10:09 ET | 1774 | 59.79 |
| 10:11 ET | 5539 | 59.77 |
| 10:13 ET | 1158 | 59.74 |
| 10:15 ET | 3450 | 59.79 |
| 10:18 ET | 7035 | 59.865 |
| 10:20 ET | 2945 | 59.935 |
| 10:22 ET | 7133 | 59.86 |
| 10:24 ET | 2231 | 59.895 |
| 10:26 ET | 1709 | 59.97 |
| 10:27 ET | 4300 | 59.905 |
| 10:29 ET | 1501 | 60.02 |
| 10:31 ET | 1558 | 60.025 |
| 10:33 ET | 5739 | 60.1 |
| 10:36 ET | 150 | 60.1 |
| 10:38 ET | 2828 | 60.14 |
| 10:40 ET | 4626 | 60.25 |
| 10:42 ET | 20069 | 60.15 |
| 10:44 ET | 500 | 60.21 |
| 10:45 ET | 1300 | 60.24 |
| 10:47 ET | 4986 | 60.32 |
| 10:49 ET | 1125 | 60.395 |
| 10:51 ET | 2800 | 60.39 |
| 10:54 ET | 4206 | 60.25 |
| 10:56 ET | 988 | 60.38 |
| 10:58 ET | 2421 | 60.43 |
| 11:00 ET | 1973 | 60.41 |
| 11:02 ET | 4228 | 60.46 |
| 11:03 ET | 800 | 60.48 |
| 11:05 ET | 2944 | 60.47 |
| 11:07 ET | 1831 | 60.41 |
| 11:09 ET | 1309 | 60.44 |
| 11:12 ET | 4719 | 60.56 |
| 11:14 ET | 4022 | 60.495 |
| 11:16 ET | 1039 | 60.52 |
| 11:18 ET | 375 | 60.53 |
| 11:20 ET | 1917 | 60.53 |
| 11:21 ET | 1794 | 60.55 |
| 11:23 ET | 3200 | 60.505 |
| 11:25 ET | 16515 | 60.55 |
| 11:27 ET | 1057 | 60.52 |
| 11:30 ET | 4089 | 60.49 |
| 11:32 ET | 1116 | 60.38 |
| 11:34 ET | 981 | 60.38 |
| 11:36 ET | 2018 | 60.35 |
| 11:38 ET | 2576 | 60.345 |
| 11:39 ET | 2486 | 60.24 |
| 11:41 ET | 1430 | 60.3 |
| 11:43 ET | 4713 | 60.25 |
| 11:45 ET | 1142 | 60.22 |
| 11:48 ET | 869 | 60.26 |
| 11:50 ET | 2282 | 60.26 |
| 11:52 ET | 1795 | 60.29 |
| 11:54 ET | 3211 | 60.35 |
| 11:56 ET | 3687 | 60.32 |
| 11:57 ET | 800 | 60.335 |
| 11:59 ET | 2160 | 60.265 |
| 12:01 ET | 517 | 60.29 |
| 12:03 ET | 1781 | 60.4 |
| 12:06 ET | 3778 | 60.42 |
| 12:08 ET | 3292 | 60.33 |
| 12:10 ET | 526 | 60.37 |
| 12:12 ET | 904 | 60.39 |
| 12:14 ET | 2809 | 60.37 |
| 12:15 ET | 1298 | 60.335 |
| 12:17 ET | 1100 | 60.315 |
| 12:19 ET | 3320 | 60.33 |
| 12:21 ET | 800 | 60.31 |
| 12:24 ET | 3840 | 60.26 |
| 12:26 ET | 1669 | 60.3 |
| 12:28 ET | 600 | 60.27 |
| 12:30 ET | 1850 | 60.3 |
| 12:32 ET | 2009 | 60.345 |
| 12:33 ET | 4663 | 60.2815 |
| 12:35 ET | 1079 | 60.16 |
| 12:37 ET | 1921 | 60.23 |
| 12:39 ET | 3150 | 60.21 |
| 12:42 ET | 800 | 60.18 |
| 12:44 ET | 2554 | 60.155 |
| 12:46 ET | 1915 | 60.12 |
| 12:48 ET | 1183 | 60.12 |
| 12:50 ET | 1010 | 60.09 |
| 12:51 ET | 1709 | 60.2 |
| 12:53 ET | 3200 | 60.14 |
| 12:55 ET | 1100 | 60.13 |
| 12:57 ET | 16703 | 60.065 |
| 01:00 ET | 3393 | 60.05 |
| 01:02 ET | 2386 | 60.05 |
| 01:04 ET | 1400 | 60.08 |
| 01:06 ET | 1550 | 60.145 |
| 01:09 ET | 1670 | 60.09 |
| 01:11 ET | 2705 | 60.14 |
| 01:13 ET | 2478 | 60.105 |
| 01:15 ET | 648 | 60.105 |
| 01:18 ET | 3101 | 60.11 |
| 01:20 ET | 700 | 60.125 |
| 01:22 ET | 625 | 60.115 |
| 01:26 ET | 5216 | 60.15 |
| 01:27 ET | 1537 | 60.205 |
| 01:29 ET | 666 | 60.22 |
| 01:31 ET | 1907 | 60.19 |
| 01:33 ET | 4461 | 60.11 |
| 01:36 ET | 5585 | 60.04 |
| 01:38 ET | 5508 | 60.02 |
| 01:40 ET | 5656 | 60.02 |
| 01:42 ET | 4882 | 60.01 |
| 01:44 ET | 17763 | 60.105 |
| 01:45 ET | 1678 | 60.215 |
| 01:47 ET | 1677 | 60.25 |
| 01:49 ET | 1400 | 60.27 |
| 01:51 ET | 1200 | 60.245 |
| 01:54 ET | 5818 | 60.16 |
| 01:56 ET | 4659 | 60.06 |
| 01:58 ET | 1135 | 60.075 |
| 02:00 ET | 10726 | 60.07 |
| 02:02 ET | 500 | 60.125 |
| 02:03 ET | 15326 | 60.17 |
| 02:05 ET | 1700 | 60.18 |
| 02:07 ET | 2093 | 60.16 |
| 02:09 ET | 4180 | 60.11 |
| 02:12 ET | 2963 | 60.11 |
| 02:14 ET | 3156 | 60.16 |
| 02:16 ET | 2159 | 60.195 |
| 02:18 ET | 1654 | 60.235 |
| 02:20 ET | 2791 | 60.23 |
| 02:21 ET | 6881 | 60.32 |
| 02:23 ET | 3787 | 60.27 |
| 02:25 ET | 2346 | 60.255 |
| 02:27 ET | 3805 | 60.19 |
| 02:30 ET | 3245 | 60.23 |
| 02:32 ET | 5087 | 60.18 |
| 02:34 ET | 1100 | 60.15 |
| 02:36 ET | 900 | 60.15 |
| 02:38 ET | 7808 | 60.165 |
| 02:39 ET | 1271 | 60.25 |
| 02:41 ET | 6875 | 60.19 |
| 02:43 ET | 1100 | 60.19 |
| 02:45 ET | 6884 | 60.215 |
| 02:48 ET | 6209 | 60.16 |
| 02:50 ET | 922 | 60.07 |
| 02:52 ET | 700 | 60.09 |
| 02:54 ET | 1700 | 60.1 |
| 02:56 ET | 2350 | 60.105 |
| 02:57 ET | 4228 | 60.165 |
| 02:59 ET | 4230 | 60.15 |
| 03:01 ET | 2652 | 60.17 |
| 03:03 ET | 5980 | 60.07 |
| 03:06 ET | 1850 | 60.0605 |
| 03:08 ET | 1876 | 60.17 |
| 03:10 ET | 3346 | 60.205 |
| 03:12 ET | 15067 | 60.195 |
| 03:14 ET | 7150 | 60.105 |
| 03:15 ET | 1387 | 60.14 |
| 03:17 ET | 1981 | 60.16 |
| 03:19 ET | 8560 | 60.09 |
| 03:21 ET | 17236 | 59.99 |
| 03:24 ET | 1504 | 60.05 |
| 03:26 ET | 12081 | 60 |
| 03:28 ET | 3510 | 59.99 |
| 03:30 ET | 22572 | 60.02 |
| 03:32 ET | 12932 | 59.91 |
| 03:33 ET | 30108 | 59.88 |
| 03:35 ET | 11051 | 59.94 |
| 03:37 ET | 10530 | 59.9 |
| 03:39 ET | 45529 | 59.87 |
| 03:42 ET | 9061 | 59.905 |
| 03:44 ET | 16674 | 59.97 |
| 03:46 ET | 3723 | 59.862 |
| 03:48 ET | 6451 | 59.915 |
| 03:50 ET | 9775 | 59.815 |
| 03:51 ET | 23026 | 59.8 |
| 03:53 ET | 7183 | 59.79 |
| 03:55 ET | 10893 | 59.76 |
| 03:57 ET | 60220 | 59.6 |
| 04:00 ET | 812275 | 59.53 |
Nov 19, 2024
DJ H&R Block Down Over 8%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 10:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:17AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
DJ FTC Release: FTC Action Stops H&R Block's Unfair Downgrading Practices and Deceptive Promises of 'Free' Filing, from 12:16PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:16PM ET on Tuesday Nov 12, 2024 by Dow JonesH&R Block's 2024 Outlook on American Life Report Reveals Most American's Income Is Outpacing Inflation But Debt Threatens Future Prosperity, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ H&R Block Is Maintained at Outperform by Barrington Research, from 5:19PM ET on Friday Nov 08, 2024 by Dow Jones
5:19PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
H&R Block Reports Fiscal 2025 First Quarter Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H & R Block Inc | 8.0B | 14.6x | --- |
New Oriental Education & Technology Group Inc | 9.4B | 24.9x | -34.14% |
Bright Horizons Family Solutions Inc | 6.6B | 57.5x | -13.75% |
Service Corporation International | 12.6B | 25.8x | +8.87% |
Graham Holdings Co | 4.0B | 18.4x | -2.68% |
Korn Ferry | 4.0B | 22.7x | +12.26% |
Company Information
H&R Block, Inc. is engaged in providing tax preparation services, financial products, and small business solutions. The Company provides assisted and do-it-yourself (DIY) tax preparation solutions through multiple channels (including in-person, online and mobile applications, virtual, and desktop software) and distributes H&R Block-branded services and products. It also offers small business solutions through its Company-owned and franchise offices (including in-person, online and virtual) and online through Wave. The Company provides additional services, including Refund Transfers (RT), Peace of Mind Extended Service Plan (POM), H&R Block Emerald Prepaid Mastercard (Emerald Card), Spruce, H&R Block Emerald Advance (EA) term loans, Tax Identity Shield (TIS), Refund Advances (RA), and small business financial solutions. For its Canadian clients, the Company also offers POM, H&R Block's Instant Refund, H&R Block Pay With Refund, and small business financial solutions.
Contact Information
- Headquarters
- One H&R Block WayKANSAS CITY, MO, United States 64105-1905
- Phone
- 816-854-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Gerard
- President, Chief Executive Officer, Director
- Jeffrey Jones
- Executive Vice President - Finance
- Tiffany Mason
- President - Global Consumer Tax, Chief Product Officer
- Curtis Campbell
- Chief Accounting Officer, Vice President
- Kellie Logerwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 137.0M |
Dividend Yield | 2.52% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 01-06-25 |
Beta | 0.68 |
EPS | $4.08 |
Book Value | $0.65 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 21.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
