Herc Holdings IncNYSE:HRI
- LAST PRICE228.7800
- TODAY'S CHANGE (%)5.8600 (2.6287%)
- Bid / Lots228.0300/ 1
- Ask / Lots230.3300/ 1
- Open / Previous Close225.1500 / 222.9200
- Day Range
- 52 Week Range
- Volume420,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRI |
|---|---|---|
| 09:32 ET | 2320 | 225.15 |
| 09:33 ET | 500 | 226.155 |
| 09:35 ET | 750 | 226.085 |
| 09:37 ET | 1401 | 227.87 |
| 09:39 ET | 300 | 227.63 |
| 09:42 ET | 517 | 226.215 |
| 09:46 ET | 62900 | 226.17 |
| 09:48 ET | 100 | 227.13 |
| 09:50 ET | 12600 | 226.98 |
| 09:51 ET | 400 | 226.815 |
| 09:53 ET | 220 | 226.97 |
| 09:55 ET | 2100 | 226.95 |
| 09:57 ET | 526 | 227.19 |
| 10:04 ET | 2094 | 227.06 |
| 10:06 ET | 530 | 227.05 |
| 10:08 ET | 4576 | 227.4 |
| 10:09 ET | 4590 | 227.84 |
| 10:11 ET | 5556 | 226.995 |
| 10:13 ET | 400 | 227.115 |
| 10:15 ET | 1300 | 226.88 |
| 10:18 ET | 100 | 226.88 |
| 10:20 ET | 200 | 227.1 |
| 10:27 ET | 112 | 227.33 |
| 10:29 ET | 400 | 227.675 |
| 10:31 ET | 100 | 227.675 |
| 10:33 ET | 100 | 228.03 |
| 10:36 ET | 700 | 227.75 |
| 10:38 ET | 600 | 227.7 |
| 10:40 ET | 1726 | 227.73 |
| 10:42 ET | 100 | 227.37 |
| 10:44 ET | 100 | 227.44 |
| 10:45 ET | 1700 | 227.27 |
| 10:47 ET | 100 | 227.22 |
| 10:54 ET | 223 | 227.255 |
| 10:56 ET | 700 | 227.64 |
| 10:58 ET | 312 | 227.1 |
| 11:02 ET | 1695 | 227.78 |
| 11:03 ET | 400 | 227.01 |
| 11:12 ET | 100 | 227.18 |
| 11:14 ET | 200 | 226.875 |
| 11:16 ET | 400 | 226.795 |
| 11:18 ET | 400 | 227.26 |
| 11:20 ET | 1000 | 227.285 |
| 11:23 ET | 100 | 226.87 |
| 11:27 ET | 300 | 226.475 |
| 11:30 ET | 1301 | 226.55 |
| 11:34 ET | 773 | 226.69 |
| 11:36 ET | 400 | 226.41 |
| 11:39 ET | 3491 | 225.99 |
| 11:41 ET | 200 | 226.56 |
| 11:45 ET | 800 | 226.09 |
| 11:48 ET | 1278 | 226.06 |
| 11:50 ET | 310 | 226.055 |
| 11:52 ET | 2662 | 226.015 |
| 11:54 ET | 600 | 226.545 |
| 11:56 ET | 474 | 226.995 |
| 11:57 ET | 200 | 226.6201 |
| 11:59 ET | 100 | 227.115 |
| 12:06 ET | 1400 | 227 |
| 12:08 ET | 500 | 227.035 |
| 12:14 ET | 1678 | 226.74 |
| 12:15 ET | 800 | 226.6 |
| 12:17 ET | 100 | 226.6 |
| 12:19 ET | 300 | 226.115 |
| 12:21 ET | 700 | 226.345 |
| 12:24 ET | 738 | 225.99 |
| 12:26 ET | 700 | 225.845 |
| 12:28 ET | 400 | 226.04 |
| 12:30 ET | 107 | 225.955 |
| 12:32 ET | 200 | 226.36 |
| 12:33 ET | 200 | 226.26 |
| 12:35 ET | 100 | 226.24 |
| 12:37 ET | 727 | 226.155 |
| 12:39 ET | 4496 | 225.92 |
| 12:44 ET | 650 | 226.645 |
| 12:46 ET | 487 | 227.29 |
| 12:50 ET | 1068 | 227.045 |
| 12:51 ET | 260 | 227.38 |
| 12:55 ET | 347 | 227.89 |
| 01:00 ET | 300 | 227.71 |
| 01:02 ET | 100 | 228.04 |
| 01:06 ET | 300 | 228.33 |
| 01:09 ET | 272 | 228.44 |
| 01:11 ET | 100 | 228.525 |
| 01:13 ET | 852 | 228.87 |
| 01:18 ET | 370 | 229.465 |
| 01:22 ET | 500 | 228.83 |
| 01:26 ET | 100 | 228.91 |
| 01:27 ET | 100 | 228.91 |
| 01:29 ET | 614 | 228.905 |
| 01:31 ET | 157 | 228.98 |
| 01:33 ET | 300 | 229.325 |
| 01:36 ET | 100 | 229.48 |
| 01:38 ET | 100 | 229.39 |
| 01:40 ET | 200 | 229.64 |
| 01:42 ET | 300 | 229.635 |
| 01:44 ET | 1376 | 229.41 |
| 01:45 ET | 200 | 229.32 |
| 01:47 ET | 200 | 229.6866 |
| 01:51 ET | 407 | 229.375 |
| 01:54 ET | 300 | 229.33 |
| 01:56 ET | 200 | 229.35 |
| 01:58 ET | 300 | 229.5 |
| 02:00 ET | 100 | 229.405 |
| 02:02 ET | 4010 | 229.285 |
| 02:03 ET | 1000 | 229.6 |
| 02:05 ET | 300 | 229.47 |
| 02:07 ET | 500 | 229.415 |
| 02:09 ET | 754 | 229.61 |
| 02:12 ET | 100 | 229.66 |
| 02:14 ET | 1000 | 229.435 |
| 02:16 ET | 100 | 229.395 |
| 02:18 ET | 1940 | 229.39 |
| 02:20 ET | 200 | 229.39 |
| 02:23 ET | 400 | 229.52 |
| 02:25 ET | 700 | 229.465 |
| 02:27 ET | 300 | 229.46 |
| 02:30 ET | 674 | 229.46 |
| 02:34 ET | 1795 | 229.25 |
| 02:36 ET | 1491 | 228.865 |
| 02:38 ET | 100 | 228.93 |
| 02:39 ET | 838 | 228.91 |
| 02:43 ET | 1657 | 229.275 |
| 02:45 ET | 273 | 229.23 |
| 02:48 ET | 200 | 229.33 |
| 02:50 ET | 2189 | 229.255 |
| 02:52 ET | 100 | 229.215 |
| 02:54 ET | 349 | 229.32 |
| 02:56 ET | 200 | 229.15 |
| 02:57 ET | 303 | 229.135 |
| 02:59 ET | 1053 | 229.28 |
| 03:01 ET | 1503 | 229.19 |
| 03:06 ET | 202 | 229.15 |
| 03:10 ET | 437 | 229.47 |
| 03:12 ET | 400 | 229.26 |
| 03:14 ET | 400 | 229.26 |
| 03:15 ET | 300 | 229.22 |
| 03:17 ET | 600 | 229.32 |
| 03:19 ET | 200 | 229.7 |
| 03:21 ET | 600 | 229.595 |
| 03:24 ET | 800 | 229.61 |
| 03:26 ET | 300 | 229.685 |
| 03:28 ET | 1115 | 229.49 |
| 03:30 ET | 600 | 229.5 |
| 03:32 ET | 300 | 229.625 |
| 03:33 ET | 800 | 229.765 |
| 03:35 ET | 700 | 230 |
| 03:37 ET | 1764 | 229.595 |
| 03:39 ET | 2108 | 229.46 |
| 03:42 ET | 400 | 229.52 |
| 03:44 ET | 400 | 229.59 |
| 03:46 ET | 600 | 229.6 |
| 03:48 ET | 600 | 229.6 |
| 03:50 ET | 3360 | 229.44 |
| 03:51 ET | 2680 | 229.075 |
| 03:53 ET | 3931 | 229.03 |
| 03:55 ET | 2502 | 229.03 |
| 03:57 ET | 7270 | 229.3 |
| 04:00 ET | 77503 | 228.78 |
Nov 4, 2024
Herc Holdings to Participate in the Baird 2024 Global Industrial Conference, from 8:00AM ET on Monday Nov 04, 2024 by Dow Jones
8:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 28, 2024
DJ S&P 500 Futures Climb In Premarket Trading; Trump Media & Tech, Elbit Systems Lead, from 7:31AM ET on Monday Oct 28, 2024 by Dow Jones
7:31AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Herc Holdings Inc | 6.3B | 18.7x | +48.55% |
Willscot Holdings Corp | 6.7B | 336.8x | --- |
Air Lease Corp | 5.6B | 11.9x | +2.24% |
GATX Corp | 5.7B | 21.7x | +9.83% |
McGrath RentCorp | 3.0B | 13.3x | +7.10% |
H&E Equipment Services Inc | 2.2B | 15.4x | +16.90% |
Company Information
Herc Holdings Inc. is an equipment rental supplier. The Company offers a portfolio of equipment for rent. In addition to its principal business of equipment rental, the Company sells used equipment and contractor supplies such as construction consumables, tools, small equipment and safety supplies; provides repair, maintenance, equipment management services and safety training to certain of its customers; offers equipment re-rental services and provides on-site support to its customers, and provides ancillary services such as equipment transport, rental protection, cleaning, refueling and labor. Its fleet includes aerial, earthmoving, material handling, trucks and trailers, air compressors, compaction and lighting. Its ProContractor business focuses on professional-grade tools and equipment, and offers industry-specific solutions-based services, which include power generation, climate control, remediation and restoration, pumps, trench shoring, studio and production equipment.
Contact Information
- Headquarters
- 27500 Riverview Center BlvdBONITA SPRINGS, FL, United States 34134-4325
- Phone
- 239-301-1000
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Patrick Campbell
- President, Chief Executive Officer, Director
- Lawrence Silber
- Chief Financial Officer, Senior Vice President
- W. Mark Humphrey
- Chief Operating Officer, Senior Vice President
- Aaron Birnbaum
- Chief Human Resource Officer, Senior Vice President
- Christian Cunningham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 28.4M |
Dividend Yield | 1.16% |
Annual Dividend Rate | 2.6600 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 2.03 |
EPS | $12.22 |
Book Value | $45.14 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 20.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
