Hormel Foods CorpNYSE:HRL
- LAST PRICE29.2100
- TODAY'S CHANGE (%)-1.2000 (-3.9461%)
- Bid / Lots29.1000/ 21
- Ask / Lots29.2900/ 3
- Open / Previous Close30.3300 / 30.4100
- Day Range
- 52 Week Range
- Volume4,146,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HRL |
|---|---|---|
| 09:32 ET | 129753 | 30.42 |
| 09:33 ET | 16905 | 30.415 |
| 09:35 ET | 17235 | 30.37 |
| 09:37 ET | 9138 | 30.48 |
| 09:39 ET | 16062 | 30.22 |
| 09:42 ET | 29305 | 30.205 |
| 09:44 ET | 10948 | 30.25 |
| 09:46 ET | 8325 | 30.225 |
| 09:48 ET | 7634 | 30.195 |
| 09:50 ET | 9044 | 30.15 |
| 09:51 ET | 10863 | 30.14 |
| 09:53 ET | 6191 | 30.09 |
| 09:55 ET | 14456 | 30.04 |
| 09:57 ET | 11968 | 29.98 |
| 10:00 ET | 10121 | 29.97 |
| 10:02 ET | 46868 | 29.885 |
| 10:04 ET | 14278 | 29.935 |
| 10:06 ET | 4824 | 29.92 |
| 10:08 ET | 2926 | 29.855 |
| 10:09 ET | 10754 | 29.83 |
| 10:11 ET | 12737 | 29.8399 |
| 10:13 ET | 1852 | 29.82 |
| 10:15 ET | 8377 | 29.85 |
| 10:18 ET | 3447 | 29.86 |
| 10:20 ET | 6811 | 29.835 |
| 10:22 ET | 10876 | 29.83 |
| 10:24 ET | 20930 | 29.83 |
| 10:26 ET | 8265 | 29.78 |
| 10:27 ET | 92259 | 29.69 |
| 10:29 ET | 24241 | 29.62 |
| 10:31 ET | 20849 | 29.575 |
| 10:33 ET | 22131 | 29.58 |
| 10:36 ET | 5539 | 29.58 |
| 10:38 ET | 5544 | 29.57 |
| 10:40 ET | 11438 | 29.56 |
| 10:42 ET | 15665 | 29.59 |
| 10:44 ET | 9982 | 29.575 |
| 10:45 ET | 6179 | 29.57 |
| 10:47 ET | 9163 | 29.57 |
| 10:49 ET | 16725 | 29.5 |
| 10:51 ET | 22552 | 29.49 |
| 10:54 ET | 15975 | 29.445 |
| 10:56 ET | 7450 | 29.375 |
| 10:58 ET | 13901 | 29.36 |
| 11:00 ET | 22429 | 29.33 |
| 11:02 ET | 5569 | 29.32 |
| 11:03 ET | 19583 | 29.36 |
| 11:05 ET | 21213 | 29.375 |
| 11:07 ET | 14017 | 29.455 |
| 11:09 ET | 67759 | 29.415 |
| 11:12 ET | 15952 | 29.42 |
| 11:14 ET | 8921 | 29.385 |
| 11:16 ET | 12916 | 29.415 |
| 11:18 ET | 9555 | 29.44 |
| 11:20 ET | 6008 | 29.415 |
| 11:21 ET | 3589 | 29.3762 |
| 11:23 ET | 37751 | 29.42 |
| 11:25 ET | 19231 | 29.41 |
| 11:27 ET | 10438 | 29.45 |
| 11:30 ET | 31722 | 29.57 |
| 11:32 ET | 12214 | 29.56 |
| 11:34 ET | 4600 | 29.52 |
| 11:36 ET | 7321 | 29.515 |
| 11:38 ET | 2794 | 29.5154 |
| 11:39 ET | 3697 | 29.535 |
| 11:41 ET | 6041 | 29.57 |
| 11:43 ET | 2674 | 29.575 |
| 11:45 ET | 5704 | 29.54 |
| 11:48 ET | 6128 | 29.56 |
| 11:50 ET | 4209 | 29.575 |
| 11:52 ET | 3779 | 29.59 |
| 11:54 ET | 2775 | 29.6 |
| 11:56 ET | 6199 | 29.615 |
| 11:57 ET | 3871 | 29.635 |
| 11:59 ET | 2083 | 29.64 |
| 12:01 ET | 1712 | 29.615 |
| 12:03 ET | 4043 | 29.5895 |
| 12:06 ET | 1200 | 29.61 |
| 12:08 ET | 1400 | 29.61 |
| 12:10 ET | 5395 | 29.54 |
| 12:12 ET | 7892 | 29.495 |
| 12:14 ET | 4795 | 29.4925 |
| 12:15 ET | 3428 | 29.49 |
| 12:17 ET | 4620 | 29.5 |
| 12:19 ET | 6895 | 29.47 |
| 12:21 ET | 2964 | 29.435 |
| 12:24 ET | 5003 | 29.49 |
| 12:26 ET | 4405 | 29.465 |
| 12:28 ET | 3609 | 29.475 |
| 12:30 ET | 8301 | 29.495 |
| 12:32 ET | 4077 | 29.49 |
| 12:33 ET | 11346 | 29.48 |
| 12:35 ET | 5397 | 29.495 |
| 12:37 ET | 4322 | 29.49 |
| 12:39 ET | 12723 | 29.495 |
| 12:42 ET | 14178 | 29.545 |
| 12:44 ET | 7533 | 29.545 |
| 12:46 ET | 4950 | 29.515 |
| 12:48 ET | 12851 | 29.475 |
| 12:50 ET | 3071 | 29.49 |
| 12:51 ET | 12556 | 29.48 |
| 12:53 ET | 23741 | 29.46 |
| 12:55 ET | 37836 | 29.495 |
| 12:57 ET | 7102 | 29.55 |
| 01:00 ET | 5472 | 29.56 |
| 01:02 ET | 2048 | 29.565 |
| 01:04 ET | 9342 | 29.53 |
| 01:06 ET | 2860 | 29.53 |
| 01:08 ET | 2566 | 29.535 |
| 01:09 ET | 2934 | 29.57 |
| 01:11 ET | 3228 | 29.575 |
| 01:13 ET | 10235 | 29.565 |
| 01:15 ET | 5618 | 29.57 |
| 01:18 ET | 18979 | 29.58 |
| 01:20 ET | 2640 | 29.585 |
| 01:22 ET | 3309 | 29.595 |
| 01:24 ET | 4818 | 29.585 |
| 01:26 ET | 8087 | 29.56 |
| 01:27 ET | 9345 | 29.545 |
| 01:29 ET | 6643 | 29.555 |
| 01:31 ET | 2257 | 29.55 |
| 01:33 ET | 7639 | 29.505 |
| 01:36 ET | 5239 | 29.495 |
| 01:38 ET | 8414 | 29.515 |
| 01:40 ET | 5343 | 29.52 |
| 01:42 ET | 3496 | 29.52 |
| 01:44 ET | 10285 | 29.48 |
| 01:45 ET | 10417 | 29.52 |
| 01:47 ET | 4016 | 29.525 |
| 01:49 ET | 1391 | 29.51 |
| 01:51 ET | 5958 | 29.5 |
| 01:54 ET | 5386 | 29.49 |
| 01:56 ET | 599 | 29.48 |
| 01:58 ET | 5102 | 29.49 |
| 02:00 ET | 11898 | 29.505 |
| 02:02 ET | 2397 | 29.49 |
| 02:03 ET | 3151 | 29.49 |
| 02:05 ET | 7996 | 29.455 |
| 02:07 ET | 4061 | 29.445 |
| 02:09 ET | 4195 | 29.475 |
| 02:12 ET | 1350 | 29.475 |
| 02:14 ET | 6203 | 29.5 |
| 02:16 ET | 3757 | 29.53 |
| 02:18 ET | 2504 | 29.535 |
| 02:20 ET | 2218 | 29.54 |
| 02:21 ET | 2421 | 29.525 |
| 02:23 ET | 8501 | 29.505 |
| 02:25 ET | 2300 | 29.495 |
| 02:27 ET | 16629 | 29.485 |
| 02:30 ET | 10368 | 29.505 |
| 02:32 ET | 5956 | 29.48 |
| 02:34 ET | 13864 | 29.48 |
| 02:36 ET | 6911 | 29.435 |
| 02:38 ET | 4683 | 29.44 |
| 02:39 ET | 10009 | 29.45 |
| 02:41 ET | 3888 | 29.4142 |
| 02:43 ET | 9436 | 29.435 |
| 02:45 ET | 1222 | 29.425 |
| 03:14 ET | 1082 | 29.39 |
| 03:15 ET | 15232 | 29.405 |
| 03:17 ET | 16261 | 29.415 |
| 03:19 ET | 3084 | 29.405 |
| 03:21 ET | 9615 | 29.395 |
| 03:24 ET | 19544 | 29.4 |
| 03:26 ET | 12372 | 29.4 |
| 03:28 ET | 6669 | 29.39 |
| 03:30 ET | 13865 | 29.365 |
| 03:32 ET | 21516 | 29.305 |
| 03:33 ET | 32463 | 29.32 |
| 03:35 ET | 8779 | 29.32 |
| 03:37 ET | 87222 | 29.375 |
| 03:39 ET | 19446 | 29.355 |
| 03:42 ET | 16494 | 29.315 |
| 03:44 ET | 14246 | 29.31 |
| 03:46 ET | 16734 | 29.31 |
| 03:48 ET | 19644 | 29.34 |
| 03:50 ET | 15750 | 29.31 |
| 03:51 ET | 21464 | 29.29 |
| 03:53 ET | 39751 | 29.295 |
| 03:55 ET | 37163 | 29.319 |
| 03:57 ET | 52854 | 29.29 |
| 04:00 ET | 966878 | 29.21 |
Nov 12, 2024
T-Pain Living the "Good Life" on the Jennie-O Macy's Thanksgiving Day Parade(R) Float, from 8:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
Hormel Foods Announces 2024 Class of Hormel Heroes Scholarship Recipients, from 8:00AM ET on Monday Nov 11, 2024 by Dow Jones
8:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
Hormel Foods Corporation to Hold Fourth Quarter Earnings Conference Call, from 5:00PM ET on Friday Nov 08, 2024 by Dow Jones
5:00PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Hormel Foods Named a Best for Vets Employer for 12th Year in a Row, from 8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
8:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
Hormel Foods Recognized for Having One of the Nation's Top Internship Programs, from 8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
8:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hormel Foods Corp | 16.0B | 20.5x | -3.50% |
Conagra Brands Inc | 12.7B | 26.0x | -13.88% |
International Flavors & Fragrances Inc | 22.0B | -9.5x | --- |
Campbell Soup Co | 12.8B | 22.8x | +3.70% |
J M Smucker Co | 11.4B | 15.0x | +9.54% |
Pilgrims Pride Corp | 12.2B | 12.4x | +4.24% |
Company Information
Hormel Foods Corporation is a global manufacturer and marketer of branded food products. The Company develops, processes, and distributes a range of food products in a variety of markets. The Company operates through three segments: Retail, Foodservice, and International. The Retail segment is primarily engaged in the processing, marketing, and sale of food products sold predominantly in the retail market. This segment also includes the Company’s MegaMex Foods, LLC joint venture. The Foodservice segment is primarily engaged in the processing, marketing, and sale of food and nutritional products for foodservice, convenience store, and commercial customers. The International segment processes, markets, and sells its products internationally. Its products include Hormel Black Label bacon, Columbus charcuterie, Hormel chili, Hormel pepperoni, Applegate breaded chicken, Herdez products, Hormel Square Table entrees, Cafe H sliced meats, Austin Blues sliced meats and Mary Kitchen hash.
Contact Information
- Headquarters
- 1 Hormel PlAUSTIN, United States 55912-3680
- Phone
- 507-437-5611
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Snee
- Chief Financial Officer, Executive Vice President
- Jacinth Smiley
- Senior Vice President, Chief Compliance Officer
- Pierre Lilly
- Senior Vice President - External Affairs, General Counsel
- Colleen Batcheler
- Senior Vice President - Human Resources
- Katherine Losness-Larson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.0B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 548.4M |
Dividend Yield | 3.87% |
Annual Dividend Rate | 1.1300 USD |
Ex-Dividend Date | 10-15-24 |
Pay Date | 11-15-24 |
Beta | 0.24 |
EPS | $1.42 |
Book Value | $14.15 |
P/E Ratio | 20.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 8.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
