Henry Schein IncNASDAQ:HSIC
- LAST PRICE71.2000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots69.7000/ 1
- Ask / Lots72.6200/ 1
- Open / Previous Close0.0000 / 71.2000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSIC |
|---|---|---|
| 09:32 ET | 22949 | 70.2 |
| 09:34 ET | 21180 | 71.395 |
| 09:36 ET | 13309 | 70.46 |
| 09:38 ET | 29439 | 71.305 |
| 09:39 ET | 17465 | 71.79 |
| 09:41 ET | 10412 | 72.1541 |
| 09:43 ET | 29535 | 72.48 |
| 09:45 ET | 23235 | 72.565 |
| 09:48 ET | 14419 | 72.33 |
| 09:50 ET | 5164 | 71.88 |
| 09:52 ET | 9854 | 72.12 |
| 09:54 ET | 11870 | 72 |
| 09:56 ET | 6700 | 71.85 |
| 09:57 ET | 6909 | 71.9 |
| 09:59 ET | 6311 | 71.915 |
| 10:01 ET | 5656 | 71.8 |
| 10:03 ET | 9597 | 71.745 |
| 10:06 ET | 40612 | 70.395 |
| 10:08 ET | 42197 | 70.76 |
| 10:10 ET | 54321 | 71.26 |
| 10:12 ET | 5079 | 71.31 |
| 10:14 ET | 5479 | 71.34 |
| 10:15 ET | 2100 | 71.33 |
| 10:17 ET | 6288 | 71.115 |
| 10:19 ET | 6178 | 70.98 |
| 10:21 ET | 7732 | 70.665 |
| 10:24 ET | 7921 | 70.78 |
| 10:26 ET | 4076 | 70.98 |
| 10:28 ET | 4415 | 70.47 |
| 10:30 ET | 5586 | 70.505 |
| 10:32 ET | 4628 | 70.69 |
| 10:33 ET | 8605 | 70.99 |
| 10:35 ET | 7463 | 70.9 |
| 10:37 ET | 4936 | 70.795 |
| 10:39 ET | 5461 | 70.56 |
| 10:42 ET | 5520 | 70.46 |
| 10:44 ET | 3300 | 70.395 |
| 10:46 ET | 4313 | 70.1 |
| 10:48 ET | 7058 | 70.255 |
| 10:50 ET | 6276 | 70.235 |
| 10:51 ET | 15609 | 70.2784 |
| 10:53 ET | 4600 | 70.24 |
| 10:55 ET | 7925 | 70.205 |
| 10:57 ET | 6495 | 70.075 |
| 11:00 ET | 14538 | 70.055 |
| 11:02 ET | 1218 | 70.14 |
| 11:04 ET | 3383 | 70.0775 |
| 11:06 ET | 2647 | 70.0925 |
| 11:08 ET | 3282 | 70.09 |
| 11:09 ET | 1800 | 70 |
| 11:11 ET | 6677 | 70.025 |
| 11:13 ET | 4042 | 69.95 |
| 11:15 ET | 6549 | 70.13 |
| 11:18 ET | 2986 | 70.015 |
| 11:20 ET | 1300 | 70.185 |
| 11:22 ET | 7943 | 70.4 |
| 11:24 ET | 2200 | 70.4 |
| 11:26 ET | 962 | 70.435 |
| 11:27 ET | 2919 | 70.51 |
| 11:29 ET | 3400 | 70.31 |
| 11:31 ET | 2172 | 70.27 |
| 11:33 ET | 1400 | 70.24 |
| 11:36 ET | 2903 | 70.31 |
| 11:38 ET | 1600 | 70.4 |
| 11:40 ET | 1600 | 70.42 |
| 11:42 ET | 1000 | 70.415 |
| 11:44 ET | 2500 | 70.45 |
| 11:45 ET | 2100 | 70.46 |
| 11:47 ET | 1820 | 70.48 |
| 11:49 ET | 1913 | 70.41 |
| 11:51 ET | 1503 | 70.3 |
| 11:54 ET | 1800 | 70.25 |
| 11:56 ET | 2324 | 70.32 |
| 11:58 ET | 1030 | 70.24 |
| 12:00 ET | 19391 | 70 |
| 12:02 ET | 17509 | 70.0875 |
| 12:03 ET | 2346 | 70.24 |
| 12:05 ET | 1547 | 70.335 |
| 12:07 ET | 1500 | 70.28 |
| 12:09 ET | 2629 | 70.475 |
| 12:12 ET | 1200 | 70.59 |
| 12:14 ET | 1904 | 70.5 |
| 12:16 ET | 2402 | 70.545 |
| 12:18 ET | 1002 | 70.46 |
| 12:20 ET | 1100 | 70.465 |
| 12:21 ET | 1200 | 70.4745 |
| 12:23 ET | 1700 | 70.48 |
| 12:25 ET | 1200 | 70.465 |
| 12:27 ET | 2000 | 70.57 |
| 12:30 ET | 2000 | 70.57 |
| 12:32 ET | 500 | 70.49 |
| 12:34 ET | 100 | 70.45 |
| 12:36 ET | 1400 | 70.34 |
| 12:38 ET | 300 | 70.31 |
| 12:39 ET | 4028 | 70.275 |
| 12:41 ET | 2626 | 70.34 |
| 12:43 ET | 400 | 70.34 |
| 12:45 ET | 3389 | 70.37 |
| 12:48 ET | 1800 | 70.42 |
| 12:50 ET | 600 | 70.4 |
| 12:52 ET | 939 | 70.33 |
| 12:54 ET | 2797 | 70.31 |
| 12:56 ET | 1693 | 70.26 |
| 12:57 ET | 2443 | 70.4 |
| 12:59 ET | 1309 | 70.38 |
| 01:01 ET | 314 | 70.3821 |
| 01:03 ET | 400 | 70.36 |
| 01:06 ET | 926 | 70.38 |
| 01:08 ET | 500 | 70.42 |
| 01:10 ET | 400 | 70.4 |
| 01:12 ET | 1100 | 70.44 |
| 01:14 ET | 6974 | 70.4625 |
| 01:15 ET | 837 | 70.355 |
| 01:17 ET | 2513 | 70.48 |
| 01:19 ET | 1058 | 70.39 |
| 01:24 ET | 800 | 70.35 |
| 01:26 ET | 2542 | 70.35 |
| 01:28 ET | 200 | 70.335 |
| 01:30 ET | 2227 | 70.42 |
| 01:32 ET | 300 | 70.38 |
| 01:33 ET | 100 | 70.365 |
| 01:35 ET | 1154 | 70.31 |
| 01:37 ET | 1500 | 70.32 |
| 01:39 ET | 989 | 70.32 |
| 01:42 ET | 1477 | 70.31 |
| 01:44 ET | 810 | 70.31 |
| 01:46 ET | 3443 | 70.37 |
| 01:48 ET | 961 | 70.36 |
| 01:50 ET | 320 | 70.355 |
| 01:51 ET | 7201 | 70.31 |
| 01:53 ET | 3114 | 70.335 |
| 01:55 ET | 6870 | 70.43 |
| 01:57 ET | 927 | 70.38 |
| 02:00 ET | 1254 | 70.36 |
| 02:02 ET | 3341 | 70.47 |
| 02:04 ET | 1852 | 70.44 |
| 02:06 ET | 2012 | 70.485 |
| 02:08 ET | 2705 | 70.5 |
| 02:09 ET | 500 | 70.51 |
| 02:11 ET | 1800 | 70.565 |
| 02:13 ET | 2107 | 70.46 |
| 02:15 ET | 1925 | 70.52 |
| 02:18 ET | 1300 | 70.52 |
| 02:20 ET | 6962 | 70.57 |
| 02:22 ET | 500 | 70.51 |
| 02:24 ET | 2050 | 70.53 |
| 02:26 ET | 600 | 70.485 |
| 02:27 ET | 905 | 70.49 |
| 02:29 ET | 2393 | 70.38 |
| 02:31 ET | 700 | 70.34 |
| 02:33 ET | 2236 | 70.3 |
| 02:36 ET | 4891 | 70.29 |
| 02:38 ET | 1800 | 70.33 |
| 02:40 ET | 1300 | 70.32 |
| 02:42 ET | 800 | 70.34 |
| 02:44 ET | 3022 | 70.38 |
| 02:45 ET | 1806 | 70.5 |
| 02:47 ET | 2063 | 70.51 |
| 02:49 ET | 1755 | 70.54 |
| 02:51 ET | 3200 | 70.65 |
| 02:54 ET | 4738 | 70.775 |
| 02:56 ET | 3446 | 70.96 |
| 02:58 ET | 4775 | 70.84 |
| 03:00 ET | 3535 | 70.75 |
| 03:02 ET | 1015 | 70.73 |
| 03:03 ET | 3671 | 70.915 |
| 03:05 ET | 6537 | 70.68 |
| 03:07 ET | 8249 | 70.49 |
| 03:09 ET | 4201 | 70.62 |
| 03:12 ET | 9333 | 70.84 |
| 03:14 ET | 4652 | 70.93 |
| 03:16 ET | 8996 | 70.98 |
| 03:18 ET | 4900 | 70.975 |
| 03:20 ET | 5720 | 70.945 |
| 03:21 ET | 6785 | 71.043 |
| 03:23 ET | 4188 | 71.09 |
| 03:25 ET | 4000 | 71.21 |
| 03:27 ET | 4347 | 71.33 |
| 03:30 ET | 6588 | 71.465 |
| 03:32 ET | 12339 | 71.565 |
| 03:34 ET | 8463 | 71.565 |
| 03:36 ET | 6918 | 71.4401 |
| 03:38 ET | 12359 | 71.589 |
| 03:39 ET | 8499 | 71.66 |
| 03:41 ET | 3827 | 71.445 |
| 03:43 ET | 6297 | 71.505 |
| 03:45 ET | 5003 | 71.47 |
| 03:48 ET | 8803 | 71.27 |
| 03:50 ET | 8506 | 71.13 |
| 03:52 ET | 13496 | 71.17 |
| 03:54 ET | 8992 | 71.195 |
| 03:56 ET | 20577 | 71.31 |
| 03:57 ET | 30075 | 71.165 |
| 03:59 ET | 38743 | 71.2 |
Yesterday
DJ Henry Schein 1Q Sales Increase; Trims 2024 Sales Growth Outlook, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones*DJ Henry Schein 1Q Sales $3.2B >HSIC, from 6:00AM ET on Tuesday May 07, 2024 by Dow Jones
6:00AM ET on Tuesday May 07, 2024 by Dow JonesHenry Schein Reports Solid First-Quarter 2024 Financial Results and Updates 2024 Financial Guidance, from 6:00AM ET on Tuesday May 07, 2024 by Dow Jones
6:00AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 30, 2024
DJ Henry Schein On Track for Largest Percent Decrease Since May 2023 -- Data Talk, from 1:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
1:05PM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
Henry Schein to Present at Investor Conferences in May 2024, from 6:30AM ET on Monday Apr 29, 2024 by Dow Jones
6:30AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Henry Schein Inc | 9.1B | 24.1x | +2.98% |
Smith & Nephew PLC | 11.0B | 41.4x | -16.83% |
Owens & Minor Inc | 1.4B | -37.1x | --- |
Teleflex Inc | 9.5B | 32.2x | +12.49% |
Bio Rad Laboratories Inc | 9.4B | -13.0x | --- |
Stevanato Group SpA | 8.3B | 46.8x | --- |
Company Information
Henry Schein, Inc. is a solutions company for health care professionals. The Company's business, clinical, technology, and supply chain solutions help office-based dental and medical practitioners work to provide quality care. These solutions also support dental laboratories, government and institutional health care clinics, as well as other alternate care sites. The Company's Health Care distribution segment distributes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, dental specialty products, diagnostic tests, infection-control products, personal protective equipment products (PPE) and vitamins. Its Technology and Value-added services segment provide software, technology and other value-added services to healthcare practitioners. The Company also operates as a supplier of homecare medical products delivered directly to patients in their homes.
Contact Information
- Headquarters
- 135 Duryea RdMELVILLE, NY, United States 11747
- Phone
- 631-843-5500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Stanley Bergman
- President, Vice Chairman of the Board, Director
- James Breslawski
- Chief Financial Officer, Senior Vice President
- Ronald South
- President - International Distribution Group
- Andrea Albertini
- Chief Executive Officer, Strategic Business Group
- David Brous
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 128.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $2.96 |
Book Value | $28.28 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 4.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
