Hershey CoNYSE:HSY
- LAST PRICE191.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots189.2200/ 1
- Ask / Lots193.8400/ 1
- Open / Previous Close195.6900 / 191.1200
- Day Range
- 52 Week Range
- Volume1,437,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSY |
|---|---|---|
| 09:32 ET | 6954 | 196.26 |
| 09:34 ET | 3250 | 195.67 |
| 09:36 ET | 2701 | 194.95 |
| 09:38 ET | 1777 | 195.17 |
| 09:39 ET | 618 | 195.1 |
| 09:41 ET | 2188 | 195.34 |
| 09:43 ET | 2877 | 195.2 |
| 09:45 ET | 3002 | 195.4 |
| 09:48 ET | 1900 | 195.4014 |
| 09:50 ET | 2697 | 195.23 |
| 09:52 ET | 600 | 195.52 |
| 09:54 ET | 1226 | 195.66 |
| 09:56 ET | 1798 | 195.415 |
| 09:57 ET | 844 | 195.255 |
| 09:59 ET | 2046 | 195.4 |
| 10:01 ET | 3301 | 194.965 |
| 10:03 ET | 4527 | 195.03 |
| 10:06 ET | 600 | 194.995 |
| 10:08 ET | 2843 | 194.2 |
| 10:10 ET | 3692 | 194.03 |
| 10:12 ET | 2163 | 194.2225 |
| 10:14 ET | 213 | 194.14 |
| 10:15 ET | 1224 | 194.205 |
| 10:17 ET | 500 | 194.08 |
| 10:19 ET | 1372 | 193.925 |
| 10:21 ET | 600 | 193.5 |
| 10:24 ET | 11485 | 193.46 |
| 10:26 ET | 3123 | 193.2507 |
| 10:28 ET | 1059 | 193.02 |
| 10:30 ET | 6687 | 193 |
| 10:32 ET | 1100 | 193 |
| 10:33 ET | 900 | 192.87 |
| 10:35 ET | 1780 | 192.915 |
| 10:37 ET | 3113 | 192.71 |
| 10:39 ET | 1005 | 192.675 |
| 10:42 ET | 12282 | 192.54 |
| 10:44 ET | 4154 | 192.22 |
| 10:46 ET | 5808 | 191.915 |
| 10:48 ET | 1927 | 191.95 |
| 10:50 ET | 700 | 191.905 |
| 10:51 ET | 35407 | 191.61 |
| 10:53 ET | 13055 | 191.365 |
| 10:55 ET | 3574 | 191.185 |
| 10:57 ET | 18293 | 190.74 |
| 11:00 ET | 5387 | 190.505 |
| 11:02 ET | 3998 | 190.41 |
| 11:04 ET | 4653 | 190.29 |
| 11:06 ET | 3715 | 190.69 |
| 11:08 ET | 1614 | 191.085 |
| 11:09 ET | 1196 | 191.1 |
| 11:11 ET | 861 | 190.96 |
| 11:13 ET | 2391 | 190.6 |
| 11:15 ET | 4123 | 190.39 |
| 11:18 ET | 66705 | 190.43 |
| 11:20 ET | 1500 | 190.4723 |
| 11:22 ET | 2629 | 190.48 |
| 11:24 ET | 3100 | 190.435 |
| 11:26 ET | 3819 | 190.67 |
| 11:27 ET | 700 | 190.7971 |
| 11:29 ET | 573 | 190.7581 |
| 11:31 ET | 1292 | 190.87 |
| 11:33 ET | 500 | 190.785 |
| 11:36 ET | 2192 | 190.6 |
| 11:38 ET | 6220 | 190.44 |
| 11:40 ET | 1520 | 190.43 |
| 11:42 ET | 3359 | 190.39 |
| 11:44 ET | 1627 | 190.22 |
| 11:45 ET | 7669 | 190.28 |
| 11:47 ET | 1203 | 190.23 |
| 11:49 ET | 1678 | 190.215 |
| 11:51 ET | 3024 | 190.285 |
| 11:54 ET | 5634 | 190.16 |
| 11:56 ET | 20687 | 190.04 |
| 11:58 ET | 7201 | 190.025 |
| 12:00 ET | 6379 | 189.94 |
| 12:02 ET | 1779 | 190.31 |
| 12:03 ET | 565 | 190.0962 |
| 12:05 ET | 1676 | 190.065 |
| 12:07 ET | 3344 | 190.255 |
| 12:09 ET | 1272 | 190.27 |
| 12:12 ET | 1860 | 190.35 |
| 12:14 ET | 1756 | 190.3871 |
| 12:16 ET | 1200 | 190.26 |
| 12:18 ET | 1224 | 190.43 |
| 12:20 ET | 300 | 190.35 |
| 12:21 ET | 1936 | 190.3342 |
| 12:23 ET | 3016 | 190.16 |
| 12:25 ET | 4929 | 190.305 |
| 12:27 ET | 1559 | 190.25 |
| 12:30 ET | 710 | 190.265 |
| 12:32 ET | 2887 | 190.31 |
| 12:34 ET | 14787 | 190.63 |
| 12:36 ET | 549 | 190.585 |
| 12:38 ET | 1962 | 190.735 |
| 12:39 ET | 1040 | 190.79 |
| 12:41 ET | 1444 | 191.15 |
| 12:43 ET | 1439 | 191.105 |
| 12:45 ET | 2220 | 191.14 |
| 12:48 ET | 2463 | 191.2 |
| 12:50 ET | 899 | 191.0982 |
| 12:52 ET | 927 | 191.06 |
| 12:54 ET | 3241 | 190.87 |
| 12:56 ET | 730 | 190.81 |
| 12:57 ET | 2351 | 190.8 |
| 12:59 ET | 512 | 190.76 |
| 01:01 ET | 730 | 190.765 |
| 01:03 ET | 1451 | 190.755 |
| 01:06 ET | 2239 | 190.89 |
| 01:08 ET | 9681 | 191.22 |
| 01:10 ET | 6211 | 191.21 |
| 01:12 ET | 1595 | 191 |
| 01:14 ET | 2088 | 191.2 |
| 01:15 ET | 210 | 191.225 |
| 01:17 ET | 1979 | 191.325 |
| 01:19 ET | 1801 | 191.33 |
| 01:21 ET | 1383 | 191.39 |
| 01:24 ET | 914 | 191.45 |
| 01:26 ET | 684 | 191.405 |
| 01:28 ET | 100 | 191.34 |
| 01:30 ET | 805 | 191.34 |
| 01:32 ET | 1303 | 191.385 |
| 01:33 ET | 700 | 191.3 |
| 01:35 ET | 1664 | 191.4975 |
| 01:37 ET | 532 | 191.73 |
| 01:39 ET | 991 | 191.81 |
| 01:42 ET | 401 | 191.8 |
| 01:44 ET | 200 | 191.73 |
| 01:46 ET | 1000 | 191.7 |
| 01:48 ET | 1860 | 191.75 |
| 01:50 ET | 1170 | 191.76 |
| 01:51 ET | 400 | 191.8023 |
| 01:53 ET | 1693 | 191.69 |
| 01:55 ET | 1226 | 191.65 |
| 01:57 ET | 1000 | 191.55 |
| 02:00 ET | 1360 | 191.615 |
| 02:02 ET | 1424 | 191.51 |
| 02:04 ET | 2797 | 191.62 |
| 02:06 ET | 882 | 191.64 |
| 02:08 ET | 1614 | 191.68 |
| 02:09 ET | 1448 | 191.87 |
| 02:11 ET | 1355 | 191.76 |
| 02:13 ET | 1823 | 191.85 |
| 02:15 ET | 603 | 191.9 |
| 02:18 ET | 1536 | 191.91 |
| 02:20 ET | 2751 | 192.09 |
| 02:22 ET | 6327 | 191.985 |
| 02:24 ET | 1534 | 192.04 |
| 02:26 ET | 1466 | 192.17 |
| 02:27 ET | 3362 | 191.95 |
| 02:29 ET | 2795 | 192.02 |
| 02:31 ET | 1430 | 192.185 |
| 02:33 ET | 1159 | 192.2707 |
| 02:36 ET | 1381 | 192.09 |
| 02:38 ET | 2342 | 192.05 |
| 02:40 ET | 2996 | 191.9875 |
| 02:42 ET | 3881 | 191.73 |
| 02:44 ET | 2714 | 191.65 |
| 02:45 ET | 600 | 191.53 |
| 02:47 ET | 1660 | 191.44 |
| 02:49 ET | 1047 | 191.39 |
| 02:51 ET | 2597 | 191.36 |
| 02:54 ET | 401 | 191.3 |
| 02:56 ET | 4212 | 191.385 |
| 02:58 ET | 1701 | 191.635 |
| 03:00 ET | 700 | 191.67 |
| 03:02 ET | 1735 | 191.715 |
| 03:03 ET | 1490 | 191.93 |
| 03:05 ET | 3430 | 191.78 |
| 03:07 ET | 994 | 191.71 |
| 03:09 ET | 851 | 191.54 |
| 03:12 ET | 1562 | 191.5 |
| 03:14 ET | 1396 | 191.4 |
| 03:16 ET | 3417 | 191.61 |
| 03:18 ET | 1107 | 191.5 |
| 03:20 ET | 1600 | 191.44 |
| 03:21 ET | 8827 | 191.56 |
| 03:23 ET | 9976 | 191.45 |
| 03:25 ET | 3748 | 191.29 |
| 03:27 ET | 2697 | 191.33 |
| 03:30 ET | 17256 | 191.2541 |
| 03:32 ET | 6473 | 191.1775 |
| 03:34 ET | 8552 | 191.29 |
| 03:36 ET | 2303 | 191.09 |
| 03:38 ET | 1259 | 191.06 |
| 03:39 ET | 7381 | 191.195 |
| 03:41 ET | 6916 | 191.355 |
| 03:43 ET | 8885 | 191.375 |
| 03:45 ET | 9835 | 191.48 |
| 03:48 ET | 20597 | 191.53 |
| 03:50 ET | 9960 | 191.29 |
| 03:52 ET | 9673 | 191.34 |
| 03:54 ET | 13552 | 191.49 |
| 03:56 ET | 16163 | 191.16 |
| 03:57 ET | 23764 | 191.255 |
| 03:59 ET | 171007 | 191.12 |
Yesterday
Jun 4, 2024
Hershey Releases 2023 ESG Report, from 12:32PM ET on Tuesday Jun 04, 2024 by Dow Jones
12:32PM ET on Tuesday Jun 04, 2024 by Dow JonesHershey Releases 2023 ESG Report, from 7:45AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:45AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
DJ Hershey Is Maintained at Buy by Argus Research, from 2:10PM ET on Thursday May 30, 2024 by Dow Jones
2:10PM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
Taking Action: Hershey Supports the Forest Through the Trees, from 11:08AM ET on Tuesday May 21, 2024 by Dow Jones
11:08AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hershey Co | 40.1B | 24.0x | +5.19% |
International Flavors & Fragrances Inc | 25.0B | -9.9x | --- |
General Mills Inc | 38.1B | 15.3x | +9.47% |
Kellanova | 20.4B | 27.4x | -10.02% |
Hormel Foods Corp | 16.8B | 21.9x | -3.50% |
Conagra Brands Inc | 14.2B | 14.8x | +0.65% |
Company Information
The Hershey Company is a confectionery company. The Company offers a branded portfolio of chocolate, sweets, mints and other snacks. The Company operates through three segments, which include North America Confectionery, North America Salty Snacks and International. The North America Confectionery segment includes its business in chocolate and non-chocolate confectionery, gum and refreshment products, protein bars, spreads, snack bites and mixes, as well as pantry and food service lines. The North America Salty Snacks segment offers salty snacking products in the United States. This includes ready-to-eat popcorn, baked and trans fat-free snacks, pretzels and other snacks. The international segment has operations and manufactures products in Mexico, Brazil, India and Malaysia, primarily for consumers in these regions, and also distributes and sell confectionery products in export markets of Asia, Latin America, the Middle East, Europe, Africa and other regions.
Contact Information
- Headquarters
- 19 East Chocolate Avenue External Rptg & ComplianceHERSHEY, PA, United States 17033
- Phone
- 717-534-4200
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michele Buck
- Chief Financial Officer, Senior Vice President
- Steven Voskuil
- President, International
- Rohit Grover
- President - U.S. Confection
- Charles Raup
- President - Salty Snacks
- Kristen Riggs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 202.2M |
Dividend Yield | 2.87% |
Annual Dividend Rate | 5.4800 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-14-24 |
Beta | 0.37 |
EPS | $7.97 |
Book Value | $20.05 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 22.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
