Heritage Commerce CorpNASDAQ:HTBK
- LAST PRICE10.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.7500/ 2
- Ask / Lots10.9900/ 25
- Open / Previous Close--- / 10.7100
- Day Range---
- 52 Week Range
- Volume104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTBK |
|---|---|---|
| 09:32 ET | 5039 | 10.535 |
| 09:33 ET | 578 | 10.615 |
| 09:39 ET | 200 | 10.61 |
| 09:46 ET | 6457 | 10.59 |
| 09:48 ET | 300 | 10.6 |
| 09:50 ET | 400 | 10.62 |
| 09:51 ET | 842 | 10.6 |
| 09:53 ET | 200 | 10.61 |
| 09:57 ET | 200 | 10.61 |
| 10:00 ET | 100 | 10.62 |
| 10:02 ET | 11525 | 10.61 |
| 10:04 ET | 100 | 10.6 |
| 10:06 ET | 370 | 10.5636 |
| 10:09 ET | 100 | 10.57 |
| 10:11 ET | 100 | 10.59 |
| 10:13 ET | 100 | 10.6 |
| 10:15 ET | 600 | 10.62 |
| 10:18 ET | 800 | 10.65 |
| 10:20 ET | 607 | 10.6599 |
| 10:24 ET | 100 | 10.65 |
| 10:26 ET | 200 | 10.65 |
| 10:27 ET | 300 | 10.64 |
| 10:29 ET | 100 | 10.63 |
| 10:36 ET | 1000 | 10.64 |
| 10:38 ET | 2340 | 10.65 |
| 10:40 ET | 100 | 10.665 |
| 10:42 ET | 100 | 10.66 |
| 10:44 ET | 700 | 10.6899 |
| 10:45 ET | 200 | 10.68 |
| 10:47 ET | 1400 | 10.72 |
| 10:49 ET | 758 | 10.741 |
| 10:54 ET | 400 | 10.76 |
| 10:56 ET | 816 | 10.75 |
| 11:00 ET | 895 | 10.765 |
| 11:07 ET | 100 | 10.75 |
| 11:09 ET | 500 | 10.77 |
| 11:12 ET | 100 | 10.77 |
| 11:14 ET | 700 | 10.77 |
| 11:16 ET | 200 | 10.79 |
| 11:18 ET | 189 | 10.7901 |
| 11:20 ET | 100 | 10.8 |
| 11:21 ET | 1765 | 10.75 |
| 11:23 ET | 729 | 10.77 |
| 11:27 ET | 100 | 10.76 |
| 11:30 ET | 454 | 10.78 |
| 11:32 ET | 100 | 10.77 |
| 11:34 ET | 200 | 10.78 |
| 11:38 ET | 300 | 10.8 |
| 11:39 ET | 100 | 10.795 |
| 11:41 ET | 100 | 10.8 |
| 11:45 ET | 2837 | 10.83 |
| 11:48 ET | 500 | 10.8 |
| 11:50 ET | 500 | 10.785 |
| 11:54 ET | 1500 | 10.7958 |
| 11:56 ET | 200 | 10.7901 |
| 11:57 ET | 307 | 10.806 |
| 11:59 ET | 200 | 10.805 |
| 12:01 ET | 200 | 10.79 |
| 12:03 ET | 707 | 10.77 |
| 12:06 ET | 100 | 10.76 |
| 12:08 ET | 200 | 10.76 |
| 12:14 ET | 100 | 10.75 |
| 12:19 ET | 300 | 10.74 |
| 12:21 ET | 100 | 10.73 |
| 12:26 ET | 100 | 10.735 |
| 12:30 ET | 404 | 10.74 |
| 12:32 ET | 200 | 10.75 |
| 12:33 ET | 200 | 10.74 |
| 12:37 ET | 200 | 10.72 |
| 12:46 ET | 1200 | 10.72 |
| 12:51 ET | 100 | 10.73 |
| 12:53 ET | 100 | 10.73 |
| 01:00 ET | 400 | 10.73 |
| 01:04 ET | 100 | 10.74 |
| 01:06 ET | 200 | 10.74 |
| 01:09 ET | 600 | 10.73 |
| 01:11 ET | 100 | 10.72 |
| 01:13 ET | 100 | 10.73 |
| 01:22 ET | 100 | 10.725 |
| 01:26 ET | 858 | 10.72 |
| 01:29 ET | 400 | 10.72 |
| 01:31 ET | 200 | 10.72 |
| 01:38 ET | 100 | 10.7307 |
| 01:42 ET | 200 | 10.73 |
| 01:49 ET | 100 | 10.73 |
| 01:58 ET | 100 | 10.72 |
| 02:05 ET | 135 | 10.72 |
| 02:09 ET | 160 | 10.72 |
| 02:12 ET | 600 | 10.72 |
| 02:14 ET | 300 | 10.7 |
| 02:16 ET | 1305 | 10.71 |
| 02:18 ET | 4200 | 10.705 |
| 02:20 ET | 200 | 10.705 |
| 02:21 ET | 600 | 10.705 |
| 02:23 ET | 548 | 10.719 |
| 02:25 ET | 100 | 10.72 |
| 02:34 ET | 100 | 10.725 |
| 02:38 ET | 2451 | 10.715 |
| 02:41 ET | 200 | 10.715 |
| 02:45 ET | 400 | 10.71 |
| 02:48 ET | 100 | 10.7 |
| 02:50 ET | 574 | 10.715 |
| 02:52 ET | 1928 | 10.72 |
| 02:54 ET | 440 | 10.7 |
| 02:56 ET | 300 | 10.7 |
| 02:57 ET | 814 | 10.72 |
| 03:01 ET | 100 | 10.725 |
| 03:03 ET | 600 | 10.72 |
| 03:10 ET | 100 | 10.725 |
| 03:12 ET | 300 | 10.73 |
| 03:14 ET | 300 | 10.72 |
| 03:15 ET | 640 | 10.725 |
| 03:19 ET | 400 | 10.735 |
| 03:21 ET | 444 | 10.735 |
| 03:24 ET | 118 | 10.7399 |
| 03:26 ET | 1504 | 10.75 |
| 03:28 ET | 2261 | 10.735 |
| 03:30 ET | 866 | 10.745 |
| 03:32 ET | 1510 | 10.735 |
| 03:33 ET | 600 | 10.73 |
| 03:35 ET | 1300 | 10.735 |
| 03:37 ET | 800 | 10.73 |
| 03:39 ET | 496 | 10.7299 |
| 03:42 ET | 933 | 10.75 |
| 03:44 ET | 808 | 10.74 |
| 03:46 ET | 100 | 10.735 |
| 03:48 ET | 100 | 10.74 |
| 03:50 ET | 2061 | 10.75 |
| 03:51 ET | 875 | 10.74 |
| 03:53 ET | 1521 | 10.75 |
| 03:55 ET | 2052 | 10.76 |
| 03:57 ET | 3535 | 10.715 |
| 04:00 ET | 65660 | 10.71 |
Nov 13, 2024
DJ Heritage Commerce Says CFO Lawrence McGovern to Depart Next Year, from 6:25PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:25PM ET on Wednesday Nov 13, 2024 by Dow JonesHeritage Commerce Corp Announces Chief Financial Officer Succession, from 5:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:15PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Heritage Commerce Corp Announces Chief Financial Officer Succession, from 5:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 24, 2024
Press Release: Heritage Commerce Corp Declares Regular Quarterly Cash Dividend of $0.13 Per Share, from 6:02PM ET on Thursday Oct 24, 2024 by Dow Jones
6:02PM ET on Thursday Oct 24, 2024 by Dow JonesHeritage Commerce Corp Declares Regular Quarterly Cash Dividend of $0.13 Per Share, from 6:02PM ET on Thursday Oct 24, 2024 by Dow Jones
6:02PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Heritage Commerce Corp | 656.5M | 15.2x | +4.65% |
Washington Trust Bancorp Inc | 624.6M | 13.7x | -6.42% |
South Plains Financial Inc | 628.1M | 14.9x | +16.64% |
Farmers & Merchants Bancorp | 728.2M | 8.8x | +15.46% |
Metropolitan Bank Holding Corp | 706.9M | 11.8x | +17.67% |
Esquire Financial Holdings Inc | 615.7M | 14.9x | +34.19% |
Company Information
Heritage Commerce Corp is a bank holding company for its wholly owned subsidiary, Heritage Bank of Commerce (the Bank). The Bank offers a full range of commercial banking services to small and medium-sized businesses and their owners, managers and employees. Its lending activities are diversified and include commercial, real estate, construction and land development, consumer and small business administration (SBA) guaranteed loans. The Bank offers a wide range of deposit products for business banking and retail markets. It offers a multitude of other products and services to complement its lending and deposit services. In addition, through its subsidiary, CSNK Working Capital Finance Corp, it provides factoring financing throughout the United States. The Company’s operations are located in the general San Francisco Bay Area of California in the counties of Alameda, Contra Costa, Marin, San Benito, San Francisco, San Mateo, and Santa Clara.
Contact Information
- Headquarters
- 224 Airport ParkwaySAN JOSE, CA, United States 95110
- Phone
- 408-947-6900
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jack Conner
- President, Chief Executive Officer, Director
- Robertson Jones
- Independent Vice Chairman of the Board
- Julianne Biagini-Komas
- Interim Chief Financial Officer, Chief Operating Officer, Executive Vice President of Heritage Commerce Corp and Heritage Bank of Commerce
- Thomas Sa
- Executive Vice President, Chief People and Culture Officer
- Christopher Edmonds-Waters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $656.5M |
|---|---|
Revenue (TTM) | $237.0M |
Shares Outstanding | 61.3M |
Dividend Yield | 4.86% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-21-24 |
Beta | 0.92 |
EPS | $0.70 |
Book Value | $11.00 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 35.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
