Hercules Capital IncNYSE:HTGC
- LAST PRICE20.4500
- TODAY'S CHANGE (%)0.1700 (0.8383%)
- Bid / Lots20.5000/ 12
- Ask / Lots20.8000/ 44
- Open / Previous Close20.4200 / 20.2800
- Day Range
- 52 Week Range
- Volume851,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTGC |
|---|---|---|
| 09:32 ET | 32169 | 20.3615 |
| 09:34 ET | 5170 | 20.35 |
| 09:36 ET | 17905 | 20.4299 |
| 09:38 ET | 15430 | 20.43 |
| 09:39 ET | 7552 | 20.43 |
| 09:41 ET | 843 | 20.4238 |
| 09:43 ET | 2101 | 20.44 |
| 09:45 ET | 5048 | 20.43 |
| 09:48 ET | 4031 | 20.41 |
| 09:50 ET | 743 | 20.405 |
| 09:52 ET | 5683 | 20.41 |
| 09:56 ET | 1993 | 20.425 |
| 09:57 ET | 743 | 20.425 |
| 09:59 ET | 500 | 20.425 |
| 10:01 ET | 4461 | 20.47 |
| 10:03 ET | 7997 | 20.46 |
| 10:06 ET | 925 | 20.485 |
| 10:08 ET | 5351 | 20.484 |
| 10:10 ET | 8880 | 20.5 |
| 10:12 ET | 4170 | 20.5 |
| 10:14 ET | 200 | 20.495 |
| 10:15 ET | 200 | 20.495 |
| 10:17 ET | 683 | 20.485 |
| 10:19 ET | 4618 | 20.485 |
| 10:21 ET | 1519 | 20.48 |
| 10:24 ET | 5141 | 20.475 |
| 10:26 ET | 2586 | 20.475 |
| 10:28 ET | 5219 | 20.495 |
| 10:30 ET | 4500 | 20.5 |
| 10:32 ET | 988 | 20.5077 |
| 10:33 ET | 16663 | 20.5397 |
| 10:35 ET | 3648 | 20.535 |
| 10:37 ET | 1500 | 20.535 |
| 10:39 ET | 2848 | 20.55 |
| 10:42 ET | 100 | 20.545 |
| 10:44 ET | 700 | 20.545 |
| 10:46 ET | 400 | 20.545 |
| 10:48 ET | 10435 | 20.54 |
| 10:50 ET | 8321 | 20.5399 |
| 10:51 ET | 805 | 20.535 |
| 10:53 ET | 1400 | 20.545 |
| 10:55 ET | 5150 | 20.52 |
| 10:57 ET | 1151 | 20.5199 |
| 11:00 ET | 4715 | 20.5101 |
| 11:02 ET | 3986 | 20.511 |
| 11:04 ET | 3017 | 20.495 |
| 11:06 ET | 719 | 20.49 |
| 11:08 ET | 1576 | 20.4901 |
| 11:09 ET | 4138 | 20.49 |
| 11:11 ET | 1589 | 20.5 |
| 11:13 ET | 1907 | 20.495 |
| 11:15 ET | 1453 | 20.505 |
| 11:18 ET | 5448 | 20.515 |
| 11:20 ET | 300 | 20.516 |
| 11:22 ET | 5145 | 20.515 |
| 11:24 ET | 300 | 20.52 |
| 11:26 ET | 5013 | 20.515 |
| 11:27 ET | 2326 | 20.525 |
| 11:29 ET | 591 | 20.5299 |
| 11:31 ET | 879 | 20.52 |
| 11:33 ET | 806 | 20.515 |
| 11:36 ET | 5497 | 20.53 |
| 11:38 ET | 2431 | 20.5165 |
| 11:40 ET | 849 | 20.51 |
| 11:42 ET | 1838 | 20.51 |
| 11:44 ET | 594 | 20.505 |
| 11:45 ET | 642 | 20.505 |
| 11:47 ET | 3802 | 20.5 |
| 11:49 ET | 3192 | 20.48 |
| 11:51 ET | 2244 | 20.48 |
| 11:54 ET | 242 | 20.485 |
| 11:56 ET | 200 | 20.487 |
| 11:58 ET | 7618 | 20.48 |
| 12:00 ET | 350 | 20.49 |
| 12:02 ET | 100 | 20.49 |
| 12:03 ET | 2013 | 20.475 |
| 12:05 ET | 1082 | 20.465 |
| 12:07 ET | 1100 | 20.469 |
| 12:09 ET | 300 | 20.465 |
| 12:12 ET | 1600 | 20.465 |
| 12:14 ET | 2000 | 20.465 |
| 12:16 ET | 300 | 20.465 |
| 12:18 ET | 2247 | 20.455 |
| 12:20 ET | 2264 | 20.47 |
| 12:21 ET | 530 | 20.475 |
| 12:25 ET | 885 | 20.4899 |
| 12:27 ET | 200 | 20.4968 |
| 12:30 ET | 1221 | 20.495 |
| 12:32 ET | 103 | 20.495 |
| 12:34 ET | 3860 | 20.515 |
| 12:36 ET | 1770 | 20.5026 |
| 12:38 ET | 2388 | 20.495 |
| 12:39 ET | 3936 | 20.485 |
| 12:41 ET | 1360 | 20.48 |
| 12:43 ET | 200 | 20.48 |
| 12:45 ET | 330 | 20.4899 |
| 12:48 ET | 1400 | 20.485 |
| 12:50 ET | 409 | 20.4899 |
| 12:52 ET | 2966 | 20.495 |
| 12:54 ET | 831 | 20.4997 |
| 12:56 ET | 306 | 20.4966 |
| 12:57 ET | 4070 | 20.51 |
| 12:59 ET | 1500 | 20.505 |
| 01:01 ET | 614 | 20.5 |
| 01:03 ET | 1931 | 20.495 |
| 01:06 ET | 2148 | 20.505 |
| 01:08 ET | 1600 | 20.52 |
| 01:10 ET | 3329 | 20.5105 |
| 01:12 ET | 325 | 20.52 |
| 01:14 ET | 600 | 20.5198 |
| 01:15 ET | 2565 | 20.5252 |
| 01:17 ET | 596 | 20.525 |
| 01:19 ET | 641 | 20.535 |
| 01:21 ET | 600 | 20.54 |
| 01:24 ET | 1547 | 20.545 |
| 01:26 ET | 4588 | 20.5398 |
| 01:30 ET | 2462 | 20.52 |
| 01:32 ET | 2636 | 20.515 |
| 01:33 ET | 2329 | 20.52 |
| 01:35 ET | 1933 | 20.51 |
| 01:37 ET | 100 | 20.505 |
| 01:39 ET | 616 | 20.505 |
| 01:42 ET | 1826 | 20.51 |
| 01:44 ET | 782 | 20.505 |
| 01:46 ET | 5426 | 20.49 |
| 01:48 ET | 3300 | 20.491 |
| 01:50 ET | 211 | 20.5 |
| 01:51 ET | 2129 | 20.483 |
| 01:53 ET | 3092 | 20.4834 |
| 01:55 ET | 2270 | 20.485 |
| 01:57 ET | 9692 | 20.485 |
| 02:00 ET | 102 | 20.48 |
| 02:02 ET | 2867 | 20.485 |
| 02:06 ET | 2549 | 20.4744 |
| 02:08 ET | 8493 | 20.465 |
| 02:09 ET | 5832 | 20.466 |
| 02:11 ET | 640 | 20.465 |
| 02:13 ET | 5026 | 20.4607 |
| 02:15 ET | 2730 | 20.455 |
| 02:18 ET | 1905 | 20.4563 |
| 02:20 ET | 845 | 20.455 |
| 02:22 ET | 2300 | 20.4598 |
| 02:24 ET | 3079 | 20.475 |
| 02:26 ET | 3496 | 20.4698 |
| 02:27 ET | 100 | 20.465 |
| 02:29 ET | 3570 | 20.46 |
| 02:31 ET | 1138 | 20.459 |
| 02:33 ET | 1425 | 20.455 |
| 02:36 ET | 2649 | 20.45 |
| 02:38 ET | 5394 | 20.4599 |
| 02:40 ET | 135 | 20.455 |
| 02:42 ET | 2056 | 20.46 |
| 02:44 ET | 2815 | 20.455 |
| 02:45 ET | 1023 | 20.4543 |
| 02:47 ET | 1165 | 20.455 |
| 02:49 ET | 2156 | 20.455 |
| 02:51 ET | 12601 | 20.45 |
| 02:54 ET | 100 | 20.45 |
| 02:56 ET | 1224 | 20.455 |
| 02:58 ET | 1682 | 20.47 |
| 03:00 ET | 1752 | 20.46 |
| 03:02 ET | 724 | 20.455 |
| 03:03 ET | 688 | 20.455 |
| 03:05 ET | 200 | 20.45 |
| 03:07 ET | 850 | 20.455 |
| 03:09 ET | 4200 | 20.46 |
| 03:12 ET | 2026 | 20.46 |
| 03:14 ET | 1921 | 20.455 |
| 03:16 ET | 958 | 20.455 |
| 03:18 ET | 700 | 20.455 |
| 03:20 ET | 1142 | 20.455 |
| 03:21 ET | 928 | 20.46 |
| 03:23 ET | 1674 | 20.46 |
| 03:25 ET | 1921 | 20.47 |
| 03:27 ET | 38810 | 20.47 |
| 03:30 ET | 1565 | 20.47 |
| 03:32 ET | 5976 | 20.46 |
| 03:34 ET | 11062 | 20.435 |
| 03:36 ET | 3987 | 20.445 |
| 03:38 ET | 8344 | 20.435 |
| 03:39 ET | 4021 | 20.449 |
| 03:41 ET | 3120 | 20.43 |
| 03:43 ET | 3231 | 20.435 |
| 03:45 ET | 19281 | 20.45 |
| 03:48 ET | 1320 | 20.455 |
| 03:50 ET | 4567 | 20.445 |
| 03:52 ET | 6019 | 20.445 |
| 03:54 ET | 6773 | 20.44 |
| 03:56 ET | 17729 | 20.46 |
| 03:57 ET | 9969 | 20.455 |
| 03:59 ET | 14973 | 20.45 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hercules Capital Inc | 3.3B | 9.5x | +22.58% |
Cohen & Steers Inc | 3.7B | 28.2x | +1.64% |
Victory Capital Holdings Inc | 3.1B | 14.6x | +28.17% |
AllianceBernstein Holding LP | 3.9B | 14.0x | -1.35% |
Artisan Partners Asset Management Inc | 3.3B | 12.6x | +2.33% |
Riot Platforms Inc | 2.6B | 11.4x | --- |
Company Information
Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.
Contact Information
- Headquarters
- 1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
- Phone
- 650-289-3060
- Fax
- 650-473-9194
Executives
- Non-Executive Lead Independent Chairman of the Board
- Robert Badavas
- President, Chief Executive Officer, Chief Investment Officer, Director
- Scott Bluestein
- Chief Financial Officer
- Seth Meyer
- Chief Operating Officer
- Christian Follmann
- Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
- Kiersten Botelho
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $477.1M |
Shares Outstanding | 162.2M |
Dividend Yield | 7.82% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 05-13-24 |
Pay Date | 05-21-24 |
Beta | 1.35 |
EPS | $2.15 |
Book Value | $11.43 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 66.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
