• LAST PRICE
    19.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1531%)
  • Bid / Lots
    19.5000/ 2
  • Ask / Lots
    19.7400/ 1
  • Open / Previous Close
    19.5800 / 19.6000
  • Day Range
    Low 19.4700
    High 19.6700
  • 52 Week Range
    Low 14.0500
    High 20.0100
  • Volume
    604,419
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.6
TimeVolumeHTGC
09:32 ET2639719.645
09:34 ET905719.62
09:36 ET109519.6119
09:38 ET54419.6101
09:39 ET150819.67
09:41 ET70519.655
09:43 ET60019.6495
09:45 ET225719.645
09:48 ET1841019.65
09:50 ET23219.62
09:52 ET73019.6439
09:54 ET373519.61
09:56 ET40019.61
09:57 ET26019.6
09:59 ET22119.6075
10:01 ET113219.58
10:03 ET152219.55
10:06 ET80619.545
10:08 ET3915819.4756
10:10 ET195119.495
10:12 ET370019.5
10:14 ET182419.4764
10:15 ET416319.515
10:17 ET110019.54
10:19 ET95019.535
10:21 ET61519.5393
10:24 ET738719.56
10:26 ET1025919.57
10:28 ET97419.5641
10:30 ET10019.57
10:32 ET329419.5701
10:33 ET30019.5799
10:35 ET50019.58
10:37 ET130019.59
10:39 ET210419.58
10:42 ET80019.58
10:44 ET160319.5797
10:46 ET500119.5694
10:48 ET50219.58
10:50 ET39019.57
10:51 ET658019.5659
10:53 ET466719.565
10:55 ET161319.58
10:57 ET30019.575
11:00 ET218219.5815
11:02 ET206219.6
11:04 ET80019.595
11:06 ET148019.585
11:08 ET10019.58
11:09 ET50019.585
11:11 ET30019.585
11:13 ET256419.595
11:15 ET120419.585
11:18 ET10019.5897
11:20 ET89019.585
11:22 ET40019.585
11:24 ET20019.58
11:26 ET170019.6
11:27 ET90019.605
11:29 ET80219.6056
11:31 ET90019.605
11:33 ET20019.61
11:36 ET74919.6
11:38 ET20019.605
11:40 ET107119.595
11:42 ET79019.59
11:44 ET221219.58
11:45 ET40019.5799
11:47 ET110719.5794
11:49 ET580419.585
11:51 ET74719.58
11:54 ET147919.595
11:56 ET107919.595
11:58 ET117019.5993
12:00 ET136919.59
12:02 ET91019.585
12:03 ET75919.58
12:05 ET220519.5701
12:07 ET10019.57
12:09 ET10019.57
12:12 ET49019.565
12:14 ET120819.555
12:16 ET20019.56
12:18 ET61619.555
12:20 ET44019.56
12:21 ET276019.5599
12:23 ET20019.56
12:25 ET20019.565
12:27 ET40019.57
12:30 ET140019.57
12:32 ET112819.56
12:34 ET20019.555
12:36 ET1220619.5411
12:38 ET85219.555
12:39 ET841219.585
12:41 ET70019.585
12:43 ET1280719.57
12:45 ET30019.59
12:48 ET30919.585
12:50 ET128519.59
12:52 ET50019.59
12:54 ET20019.585
12:56 ET62919.59
12:57 ET20019.59
12:59 ET180619.5993
01:01 ET20019.6
01:03 ET54819.595
01:06 ET96319.5995
01:08 ET50019.6
01:10 ET297919.62
01:14 ET25019.6199
01:15 ET515119.6125
01:17 ET296219.605
01:19 ET158619.61
01:21 ET350019.6192
01:24 ET82419.615
01:26 ET55019.615
01:28 ET161919.605
01:30 ET20019.615
01:32 ET20019.615
01:33 ET267519.61
01:35 ET247519.59
01:37 ET40019.59
01:39 ET33719.585
01:42 ET105919.585
01:44 ET148319.575
01:46 ET90619.5797
01:48 ET153119.57
01:50 ET299019.5795
01:51 ET204719.575
01:53 ET98519.57
01:55 ET370019.5798
01:57 ET120019.565
02:00 ET85019.57
02:02 ET218919.5507
02:04 ET70019.555
02:06 ET259919.555
02:08 ET231219.545
02:09 ET57519.55
02:11 ET100019.54
02:13 ET834919.53
02:15 ET77819.535
02:18 ET65219.53
02:20 ET210119.55
02:24 ET101819.56
02:26 ET486719.575
02:27 ET120519.565
02:29 ET56819.569
02:31 ET65019.56
02:33 ET55219.555
02:36 ET148919.56
02:38 ET10019.565
02:40 ET301419.57
02:42 ET52219.565
02:44 ET190019.5699
02:45 ET100719.58
02:47 ET30019.5773
02:49 ET150019.575
02:51 ET287419.575
02:54 ET20019.575
02:56 ET375519.565
02:58 ET85319.565
03:00 ET241419.575
03:02 ET58219.58
03:03 ET50019.575
03:05 ET105019.58
03:07 ET303819.58
03:09 ET85219.58
03:12 ET238019.57
03:14 ET87019.5601
03:16 ET60019.57
03:18 ET227919.565
03:20 ET2678919.5899
03:21 ET315719.585
03:23 ET102919.585
03:25 ET289219.595
03:27 ET40519.595
03:30 ET70019.6
03:32 ET160019.595
03:34 ET225019.595
03:36 ET295119.605
03:38 ET98719.605
03:39 ET230619.605
03:41 ET179819.61
03:43 ET536719.6
03:45 ET336919.58
03:48 ET188719.585
03:50 ET487219.57
03:52 ET594719.58
03:54 ET145819.58
03:56 ET676119.58
03:57 ET718819.58
03:59 ET1506319.57
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
9.1x
+22.58%
United StatesRIOT
Riot Platforms Inc
3.2B
13.2x
---
United StatesCNS
Cohen & Steers Inc
3.6B
27.3x
+1.64%
United StatesVCTR
Victory Capital Holdings Inc
3.2B
14.7x
+28.17%
United StatesAPAM
Artisan Partners Asset Management Inc
3.2B
12.1x
+2.33%
United StatesAB
AllianceBernstein Holding LP
3.8B
13.6x
-1.35%
As of 2024-06-16

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
Interim Chief Executive Officer, Chief Investment Officer
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$477.1M
Shares Outstanding
162.2M
Dividend Yield
8.18%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
05-13-24
Pay Date
05-21-24
Beta
1.34
EPS
$2.15
Book Value
$11.43
P/E Ratio
9.1x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
9.5x
Operating Margin
66.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.