• LAST PRICE
    19.5750
  • TODAY'S CHANGE (%)
    Trending Down-0.0050 (-0.0255%)
  • Bid / Lots
    19.5700/ 5
  • Ask / Lots
    19.5800/ 7
  • Open / Previous Close
    19.6000 / 19.5800
  • Day Range
    Low 19.5350
    High 19.6400
  • 52 Week Range
    Low 14.0500
    High 20.0100
  • Volume
    297,798
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.58
TimeVolumeHTGC
09:32 ET1982119.57
09:34 ET380519.54
09:36 ET83119.56
09:38 ET283219.55
09:39 ET689319.58
09:41 ET327719.58
09:43 ET1291619.6
09:45 ET311619.6
09:48 ET491819.58
09:50 ET430119.5692
09:52 ET75519.57
09:54 ET25019.5624
09:56 ET93019.59
09:57 ET100019.5902
09:59 ET337719.59
10:01 ET176119.59
10:03 ET322819.5643
10:06 ET427319.5615
10:08 ET245119.565
10:10 ET107519.55
10:12 ET35019.545
10:14 ET160019.5475
10:15 ET81719.545
10:17 ET195019.555
10:19 ET319119.555
10:21 ET15019.555
10:24 ET139419.5473
10:26 ET60319.545
10:28 ET63919.565
10:30 ET178419.57
10:32 ET191019.565
10:33 ET147619.56
10:35 ET216519.565
10:37 ET10019.575
10:39 ET82519.575
10:42 ET45319.5797
10:44 ET10019.58
10:46 ET324219.575
10:48 ET125819.595
10:50 ET94119.6
10:51 ET160019.595
10:55 ET1190019.59
10:57 ET3265819.56
11:00 ET141019.5656
11:02 ET148119.555
11:04 ET160019.5528
11:06 ET120019.555
11:08 ET82719.54
11:09 ET569419.538
11:11 ET60019.5397
11:13 ET203219.54
11:15 ET60819.545
11:18 ET316319.555
11:20 ET47819.56
11:22 ET175419.575
11:24 ET125819.565
11:26 ET268819.5601
11:27 ET80019.57
11:29 ET240019.565
11:31 ET10019.5697
11:33 ET360019.565
11:36 ET100519.57
11:38 ET75619.5758
11:40 ET40719.575
11:42 ET70319.575
11:44 ET112619.575
11:45 ET40019.575
11:47 ET12419.5798
11:49 ET20019.575
11:51 ET22919.5701
11:54 ET162519.59
11:56 ET10019.59
11:58 ET197019.58
12:00 ET22719.575
12:02 ET59119.5799
12:03 ET134519.59
12:05 ET20019.595
12:07 ET76719.5958
12:09 ET10019.595
12:12 ET548419.58
12:14 ET94419.585
12:16 ET64819.59
12:18 ET56019.59
12:20 ET71319.59
12:21 ET36219.585
12:23 ET30019.585
12:25 ET20019.585
12:27 ET114219.585
12:30 ET240619.5701
12:32 ET40019.57
12:34 ET65019.555
12:36 ET37019.555
12:38 ET50019.555
12:39 ET40019.5535
12:41 ET173219.545
12:43 ET451719.555
12:45 ET217419.56
12:48 ET20319.5622
12:50 ET100019.57
12:52 ET13519.57
12:54 ET55019.58
12:56 ET224919.59
12:57 ET112619.595
12:59 ET148319.595
01:01 ET216919.595
01:03 ET60019.5974
01:06 ET412519.595
01:08 ET102019.596
01:12 ET172819.595
01:14 ET58119.595
01:15 ET89119.595
01:17 ET50019.595
01:19 ET213819.605
01:21 ET10019.605
01:24 ET70019.6
01:26 ET299119.595
01:28 ET20019.58
01:30 ET149119.5885
01:32 ET10019.58
01:33 ET72019.575
01:35 ET175419.585
01:37 ET163319.5859
01:39 ET41519.585
01:42 ET10019.5873
01:44 ET74219.585
01:46 ET284419.585
01:48 ET70019.58
01:50 ET39019.585
01:51 ET32719.585
01:53 ET180219.585
01:55 ET60019.585
01:57 ET10019.585
02:00 ET20019.58
02:02 ET20019.585
02:04 ET163319.575
02:06 ET80019.575
02:08 ET20019.57
02:09 ET30019.575
02:11 ET462119.575
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
9.1x
+22.58%
United StatesRIOT
Riot Platforms Inc
3.2B
13.4x
---
United StatesCNS
Cohen & Steers Inc
3.6B
27.7x
+1.64%
United StatesVCTR
Victory Capital Holdings Inc
3.1B
14.9x
+28.17%
United StatesAB
AllianceBernstein Holding LP
3.8B
13.7x
-1.35%
United StatesAPAM
Artisan Partners Asset Management Inc
3.2B
12.4x
+2.33%
As of 2024-06-18

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$477.1M
Shares Outstanding
162.2M
Dividend Yield
8.17%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
05-13-24
Pay Date
05-21-24
Beta
1.34
EPS
$2.15
Book Value
$11.43
P/E Ratio
9.1x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
9.5x
Operating Margin
66.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.