• LAST PRICE
    19.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1523%)
  • Bid / Lots
    19.6000/ 1
  • Ask / Lots
    19.9000/ 1
  • Open / Previous Close
    19.8600 / 19.7000
  • Day Range
    Low 19.5700
    High 19.9700
  • 52 Week Range
    Low 15.1400
    High 21.7840
  • Volume
    1,684,964
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.7
TimeVolumeHTGC
09:32 ET2414619.86
09:33 ET70119.83
09:35 ET25019.8599
09:37 ET1806419.8463
09:39 ET556719.81
09:42 ET813719.78
09:44 ET375319.79
09:46 ET92519.81
09:48 ET526719.88
09:50 ET59019.89
09:51 ET229919.9
09:53 ET570619.91
09:55 ET242519.91
09:57 ET446219.9099
10:00 ET110219.91
10:02 ET189119.92
10:04 ET501219.89
10:06 ET3179119.9
10:08 ET2482319.9297
10:09 ET810319.92
10:11 ET580419.94
10:13 ET842119.915
10:15 ET394319.89
10:18 ET1431119.88
10:20 ET771819.855
10:22 ET220019.85
10:24 ET2265319.825
10:26 ET139919.82
10:27 ET738119.8139
10:29 ET260019.8233
10:31 ET491619.805
10:33 ET198719.833
10:36 ET5938919.83
10:38 ET154019.82
10:40 ET4397619.76
10:42 ET1809419.76
10:44 ET1462019.725
10:45 ET619019.74
10:47 ET860819.73
10:49 ET550919.7125
10:51 ET707919.7
10:54 ET558019.715
10:56 ET379219.72
10:58 ET563019.725
11:00 ET523819.735
11:02 ET1174019.735
11:03 ET102419.735
11:05 ET298119.73
11:07 ET60019.72
11:09 ET132519.715
11:12 ET1261219.7399
11:14 ET10019.735
11:16 ET203019.71
11:18 ET60019.725
11:20 ET351619.73
11:21 ET1364319.735
11:23 ET341019.735
11:25 ET574019.735
11:27 ET173919.73
11:30 ET651919.735
11:32 ET142519.74
11:34 ET225019.74
11:36 ET2556519.7
11:38 ET2436219.67
11:39 ET230219.6635
11:41 ET348319.65
11:43 ET710419.625
11:45 ET5294319.6
11:48 ET385119.6
11:50 ET844019.6
11:52 ET143019.5947
11:54 ET65519.595
11:56 ET458419.6
11:57 ET1094619.63
11:59 ET130019.66
12:01 ET314419.65
12:03 ET5844219.66
12:06 ET611619.68
12:08 ET328619.62
12:10 ET442119.6499
12:12 ET50019.655
12:14 ET100019.645
12:15 ET74519.6406
12:17 ET160019.645
12:19 ET87019.65
12:21 ET110019.6452
12:24 ET230019.645
12:26 ET75019.6445
12:28 ET299519.65
12:30 ET32819.6445
12:32 ET100019.64
12:35 ET100019.64
12:37 ET470519.665
12:39 ET232619.64
12:42 ET360019.645
12:44 ET63519.6399
12:46 ET131519.64
12:48 ET340019.6469
12:50 ET191019.6456
12:51 ET40019.65
12:53 ET21419.65
12:55 ET710819.645
12:57 ET378419.65
01:00 ET194319.63
01:02 ET174019.62
01:04 ET388119.6252
01:06 ET971519.6153
01:08 ET152219.615
01:09 ET140019.61
01:11 ET330219.6098
01:13 ET85019.61
01:15 ET260619.6
01:18 ET160319.61
01:20 ET359219.615
01:22 ET118319.61
01:24 ET50119.615
01:26 ET93919.615
01:27 ET55519.615
01:29 ET127819.615
01:31 ET160019.625
01:33 ET30019.625
01:36 ET50019.625
01:38 ET112119.625
01:40 ET453419.635
01:42 ET255819.635
01:44 ET134019.63
01:45 ET50019.645
01:47 ET145019.645
01:49 ET210019.65
01:51 ET75819.645
01:54 ET293219.645
01:56 ET80019.645
01:58 ET144019.645
02:00 ET642819.645
02:02 ET193019.645
02:03 ET100119.645
02:05 ET110019.645
02:07 ET2376919.6236
02:09 ET1432719.6101
02:12 ET940119.615
02:14 ET1029419.58
02:16 ET150019.575
02:18 ET1200819.5909
02:20 ET864719.5846
02:21 ET105019.58
02:23 ET290019.575
02:25 ET62519.575
02:27 ET497819.575
02:30 ET275919.575
02:32 ET560119.575
02:34 ET1171919.595
02:36 ET301719.605
02:38 ET205819.605
02:39 ET90019.605
02:41 ET123319.615
02:43 ET478019.625
02:45 ET219919.63
02:48 ET3437519.635
02:50 ET100019.625
02:52 ET782919.61
02:54 ET296119.63
02:56 ET312719.64
02:57 ET203919.66
02:59 ET95119.655
03:01 ET330819.6499
03:03 ET3772819.6556
03:06 ET269219.6698
03:08 ET322019.67
03:10 ET132419.66
03:12 ET2494319.645
03:14 ET2261019.6554
03:15 ET460019.655
03:17 ET365619.6547
03:19 ET139919.655
03:21 ET3569219.615
03:24 ET1007419.605
03:26 ET297919.5999
03:28 ET375419.605
03:30 ET150019.6051
03:32 ET1380919.615
03:33 ET380519.625
03:35 ET433619.615
03:37 ET152519.62
03:39 ET473419.625
03:42 ET132919.63
03:44 ET324319.63
03:46 ET608019.6498
03:48 ET624319.655
03:50 ET320519.666795
03:51 ET964019.68
03:53 ET753519.685
03:55 ET271619.67
03:57 ET497419.675
04:00 ET26014519.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHTGC
Hercules Capital Inc
3.2B
9.7x
+22.58%
United StatesGCMG
GCM Grosvenor Inc
2.2B
105.5x
-45.26%
United StatesGBDC
Golub Capital BDC Inc
4.1B
9.4x
+2.51%
United StatesAB
AllianceBernstein Holding LP
4.2B
10.5x
-1.35%
United StatesMAIN
Main Street Capital Corp
4.5B
9.7x
+13.35%
United StatesRIOT
Riot Platforms Inc
4.3B
35.8x
---
As of 2024-11-09

Company Information

Hercules Capital, Inc. is a specialty finance company. The Company is focused on providing financing solutions to venture capital-backed and institutional-backed companies in a variety of technology, life sciences and sustainable and renewable technology industries. It is structured as an internally managed, non-diversified, closed-end investment company. Its business objectives are to increase its net income, net investment income, and net asset value (NAV) through its investments in primarily Structured Debt or senior secured debt instruments of venture capital-backed and institutional-backed companies across a variety of technology related industries at attractive yields. It invests in a range of companies active in the technology industry sub-sectors characterized by products or services that require advanced technologies, including, computer software and hardware, networking systems, semiconductors, semiconductor capital equipment, information technology infrastructure and others.

Contact Information

Headquarters
1 NORTH B STREET, SUITE 2000SAN MATEO, CA, United States 94401
Phone
650-289-3060
Fax
650-473-9194

Executives

Non-Executive Lead Independent Chairman of the Board
Robert Badavas
President, Chief Executive Officer, Chief Investment Officer, Director
Scott Bluestein
Chief Financial Officer
Seth Meyer
Chief Operating Officer
Christian Follmann
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary
Kiersten Botelho

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$494.4M
Shares Outstanding
162.4M
Dividend Yield
9.76%
Annual Dividend Rate
1.9200 USD
Ex-Dividend Date
11-13-24
Pay Date
11-20-24
Beta
1.33
EPS
$2.03
Book Value
$11.43
P/E Ratio
9.7x
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
9.9x
Operating Margin
66.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.