Stocks Overview

LAST PRICE
36.8000
TODAY'S CHANGE (%)
Trending Down-0.8200 (-2.1797%)

Bid / Lots
36.7900/ 11
Ask / Lots
36.8200/ 7
Open / Previous Close
37.7200 / 37.6200
Day Range
Low 36.7600
High 38.3300
52 Week Range
Low 27.0300
High 42.9800
Volume
440,732
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 37.62
Time	Volume	HTHT
09:32 ET	7845	37.925
09:33 ET	4412	38.145
09:35 ET	8467	37.86
09:37 ET	765	37.935
09:39 ET	2168	37.96
09:42 ET	100	38.065
09:44 ET	622	38.14
09:46 ET	3026	38.295
09:48 ET	3350	38.04
09:50 ET	3574	38.11
09:51 ET	1131	38.08
09:53 ET	1051	38.06
09:55 ET	3929	38.065
09:57 ET	3059	37.895
10:00 ET	2202	37.83
10:02 ET	2320	37.835
10:06 ET	300	37.785
10:08 ET	310	37.7374
10:09 ET	2217	37.77
10:11 ET	1540	37.74
10:13 ET	1162	37.72
10:15 ET	900	37.62
10:18 ET	5485	37.58
10:20 ET	3177	37.63
10:22 ET	841	37.57
10:24 ET	600	37.49
10:26 ET	200	37.43
10:27 ET	233	37.42
10:29 ET	317	37.4
10:31 ET	684	37.39
10:33 ET	1450	37.44
10:36 ET	1709	37.375
10:38 ET	3262	37.42
10:40 ET	700	37.415
10:42 ET	400	37.42
10:44 ET	4439	37.39
10:45 ET	2512	37.34
10:47 ET	3858	37.38
10:49 ET	2019	37.39
10:51 ET	1300	37.395
10:54 ET	1700	37.5
10:58 ET	1147	37.41
11:00 ET	2400	37.43
11:02 ET	1815	37.33
11:03 ET	1300	37.39
11:05 ET	400	37.365
11:07 ET	1100	37.29
11:09 ET	1202	37.33
11:12 ET	8600	37.33
11:14 ET	1000	37.36
11:16 ET	2333	37.36
11:18 ET	800	37.27
11:20 ET	450	37.29
11:21 ET	1100	37.255
11:23 ET	1200	37.29
11:25 ET	1079	37.295
11:27 ET	1403	37.235
11:30 ET	1293	37.275
11:32 ET	400	37.255
11:34 ET	662	37.275
11:36 ET	900	37.24
11:38 ET	307	37.25
11:39 ET	500	37.215
11:41 ET	5576	37.21
11:43 ET	2862	37.2248
11:45 ET	810	37.19
11:50 ET	100	37.215
11:52 ET	2044	37.19
11:54 ET	200	37.19
11:56 ET	1550	37.2
11:57 ET	10738	37.22
11:59 ET	1484	37.225
12:01 ET	1600	37.235
12:03 ET	200	37.235
12:06 ET	1200	37.27
12:08 ET	1412	37.3
12:10 ET	100	37.29
12:12 ET	2000	37.295
12:15 ET	400	37.32
12:17 ET	200	37.31
12:19 ET	551	37.3
12:21 ET	100	37.305
12:24 ET	1002	37.285
12:28 ET	1650	37.29
12:30 ET	823	37.285
12:32 ET	100	37.285
12:33 ET	1058	37.325
12:37 ET	268	37.3399
12:39 ET	600	37.28
12:44 ET	400	37.25
12:48 ET	300	37.24
12:50 ET	500	37.22
12:53 ET	100	37.19
12:55 ET	200	37.19
12:57 ET	100	37.17
01:00 ET	200	37.16
01:02 ET	100	37.13
01:04 ET	5690	37.11
01:06 ET	1858	37.15
01:09 ET	100	37.13
01:11 ET	1024	37.14
01:13 ET	450	37.17
01:15 ET	1400	37.16
01:18 ET	206	37.1548
01:20 ET	173	37.1541
01:22 ET	4077	37.2
01:24 ET	605	37.205
01:26 ET	797	37.18
01:27 ET	597	37.18
01:29 ET	600	37.18
01:33 ET	200	37.175
01:36 ET	743	37.17
01:38 ET	4120	37.185
01:40 ET	200	37.19
01:44 ET	200	37.18
01:45 ET	1015	37.185
01:47 ET	1450	37.185
01:49 ET	1952	37.16
01:51 ET	1085	37.16
01:56 ET	100	37.16
01:58 ET	307	37.125
02:00 ET	1000	37.095
02:02 ET	200	37.1
02:03 ET	1626	37.11
02:05 ET	2050	37.09
02:12 ET	580	37.07
02:14 ET	400	37.08
02:16 ET	668	37.09
02:18 ET	1012	37.085
02:20 ET	300	37.085
02:23 ET	533	37.09
02:25 ET	1400	37.11
02:27 ET	300	37.12
02:30 ET	1300	37.09
02:32 ET	802	37.07
02:34 ET	896	37.13
02:36 ET	500	37.1
02:41 ET	800	37.09
02:43 ET	1314	37.08
02:45 ET	1100	37.07
02:48 ET	274	37.06
02:50 ET	100	37.06
02:52 ET	2444	37.11
02:54 ET	200	37.11
02:56 ET	200	37.09
02:57 ET	700	37.04
02:59 ET	300	37.04
03:01 ET	794	37.04
03:08 ET	1584	37.05
03:10 ET	300	37.03
03:12 ET	108	37.02
03:14 ET	647	36.99
03:15 ET	900	36.99
03:17 ET	200	36.94
03:19 ET	2299	36.985
03:21 ET	1650	36.94
03:24 ET	911	36.94
03:26 ET	2494	36.95
03:28 ET	2840	36.93
03:30 ET	2708	36.92
03:32 ET	300	36.92
03:33 ET	16225	36.89
03:35 ET	700	36.89
03:37 ET	2158	36.9
03:39 ET	1302	36.88
03:42 ET	2153	36.861
03:44 ET	6360	36.88
03:46 ET	1500	36.87
03:48 ET	5552	36.84
03:50 ET	4130	36.83
03:51 ET	7096	36.84
03:53 ET	10002	36.78
03:55 ET	8105	36.84
03:57 ET	13520	36.8

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHTHT H World Group Ltd	11.9B	22.0x	+39.70%
United StatesTH Target Hospitality Corp	757.3M	6.5x	+75.61%
United StatesLIND Lindblad Expeditions Holdings Inc	510.6M	-9.1x	---
United StatesCLDT Chatham Lodging Trust	384.4M	-44.4x	---
United StatesINN Summit Hotel Properties Inc	661.9M	77,062.5x	---
United StatesXHR Xenia Hotels & Resorts Inc	1.4B	64.2x	-36.95%
As of 2024-11-04

H World Group Ltd is a company principally engaged in multi-brand hotel operation. The Company operates its businesses through two segments, including Legacy Huazhu and Legacy DH. The Company’s brands include Economy Hotel, Midscale Hotel, Upper Midscale Hotel, Upscale Hotel and Luxury hotel. The Company's hotels are operated under three different models, including leased, owned, franchised and franchised hotels. The Company owns hotels such as HanTing Hotel, Ni Hao Hotel, JI Hotel, Orange Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Manxin Hotel and Steigenberger Icon and Song Hotels. The Company mainly conducts its businesses in the domestic market and overseas markets.

Contact Information

Headquarters: No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
Phone: 216-195-2011
Fax: 216-195-9500

Executives

Executive Chairman of the Board, Founder: Qi Ji
Chief Executive Officer: Hui Jin
Chief Financial Officer: Hui Chen
Executive Director: Jie Zheng
Independent Director: Lei Cao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$11.9B
Revenue (TTM)	$3.3B
Shares Outstanding	326.5M
Dividend Yield	1.71%
Annual Dividend Rate	0.6300 USD
Ex-Dividend Date	08-14-24
Pay Date	09-03-24
Beta	0.78
EPS	$1.67
Book Value	$5.39
P/E Ratio	22.0x
Price/Sales (TTM)	3.6
Price/Cash Flow (TTM)	16.3x
Operating Margin	22.49%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

H World Group Ltd
NASDAQ:HTHTUnited States

Search Criteria

Charts

Recent News

Hotels, Motels & Cruise Lines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar