H World Group LtdNASDAQ:HTHT
- LAST PRICE37.5800
- TODAY'S CHANGE (%)0.0800 (0.2133%)
- Bid / Lots37.5700/ 3
- Ask / Lots37.5900/ 2
- Open / Previous Close37.5000 / 37.5000
- Day Range
- 52 Week Range
- Volume488,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 12422 | 37.45 |
| 09:34 ET | 8090 | 37.35 |
| 09:36 ET | 14486 | 37.25 |
| 09:38 ET | 4080 | 37.49 |
| 09:39 ET | 7551 | 37.495 |
| 09:41 ET | 8568 | 37.495 |
| 09:43 ET | 834 | 37.61 |
| 09:45 ET | 3317 | 37.545 |
| 09:48 ET | 15800 | 37.565 |
| 09:50 ET | 3248 | 37.54 |
| 09:52 ET | 11601 | 37.45 |
| 09:54 ET | 806 | 37.44 |
| 09:56 ET | 7533 | 37.47 |
| 09:57 ET | 5847 | 37.54 |
| 09:59 ET | 1501 | 37.48 |
| 10:01 ET | 4165 | 37.48 |
| 10:03 ET | 2193 | 37.56 |
| 10:06 ET | 4149 | 37.51 |
| 10:08 ET | 3602 | 37.54 |
| 10:10 ET | 2422 | 37.55 |
| 10:12 ET | 2140 | 37.495 |
| 10:14 ET | 4045 | 37.505 |
| 10:15 ET | 1753 | 37.515 |
| 10:17 ET | 2352 | 37.51 |
| 10:19 ET | 4749 | 37.54 |
| 10:21 ET | 1915 | 37.59 |
| 10:24 ET | 2351 | 37.7 |
| 10:26 ET | 6001 | 37.68 |
| 10:28 ET | 2055 | 37.67 |
| 10:30 ET | 3264 | 37.61 |
| 10:32 ET | 1800 | 37.572 |
| 10:33 ET | 1910 | 37.52 |
| 10:35 ET | 3625 | 37.56 |
| 10:37 ET | 4644 | 37.58 |
| 10:39 ET | 700 | 37.53 |
| 10:42 ET | 1649 | 37.535 |
| 10:44 ET | 1046 | 37.54 |
| 10:46 ET | 1700 | 37.54 |
| 10:48 ET | 2514 | 37.52 |
| 10:50 ET | 3716 | 37.5 |
| 10:51 ET | 6433 | 37.57 |
| 10:53 ET | 2207 | 37.54 |
| 10:55 ET | 2792 | 37.55 |
| 10:57 ET | 200 | 37.55 |
| 11:00 ET | 3869 | 37.53 |
| 11:02 ET | 3397 | 37.55 |
| 11:04 ET | 2415 | 37.495 |
| 11:06 ET | 905 | 37.48 |
| 11:08 ET | 300 | 37.48 |
| 11:09 ET | 1705 | 37.451 |
| 11:11 ET | 7473 | 37.5 |
| 11:13 ET | 433 | 37.49 |
| 11:18 ET | 2924 | 37.51 |
| 11:20 ET | 2100 | 37.48 |
| 11:22 ET | 300 | 37.47 |
| 11:24 ET | 995 | 37.495 |
| 11:26 ET | 2032 | 37.515 |
| 11:27 ET | 699 | 37.52 |
| 11:29 ET | 1790 | 37.51 |
| 11:31 ET | 7860 | 37.61 |
| 11:33 ET | 1158 | 37.6 |
| 11:36 ET | 213 | 37.6 |
| 11:38 ET | 2977 | 37.6 |
| 11:40 ET | 1200 | 37.59 |
| 11:42 ET | 700 | 37.58 |
| 11:44 ET | 1900 | 37.595 |
| 11:45 ET | 5960 | 37.54 |
| 11:47 ET | 1669 | 37.575 |
| 11:49 ET | 3412 | 37.595 |
| 11:51 ET | 400 | 37.59 |
| 11:54 ET | 611 | 37.6 |
| 11:56 ET | 1250 | 37.6 |
| 11:58 ET | 1300 | 37.59 |
| 12:00 ET | 1823 | 37.59 |
| 12:02 ET | 1258 | 37.61 |
| 12:03 ET | 3097 | 37.58 |
| 12:05 ET | 100 | 37.58 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 12.2B | 24.1x | +38.89% |
Target Hospitality Corp | 1.1B | 8.0x | +75.61% |
Chatham Lodging Trust | 407.4M | -64.8x | --- |
Diamondrock Hospitality Co | 1.8B | 23.6x | -3.28% |
Lindblad Expeditions Holdings Inc | 415.4M | -7.6x | --- |
Xenia Hotels & Resorts Inc | 1.4B | 70.7x | -36.95% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Director
- Shangzhi Zhang
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.82 |
EPS | $1.56 |
Book Value | $5.30 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
