Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HTHT |
---|---|---|
09:32 ET | 31236 | 37.49 |
09:34 ET | 62097 | 37.91 |
09:36 ET | 205790 | 37.68 |
09:38 ET | 28529 | 37.68 |
09:39 ET | 16239 | 37.73 |
09:41 ET | 10377 | 37.72 |
09:43 ET | 31020 | 37.64 |
09:45 ET | 33916 | 37.595 |
09:48 ET | 8237 | 37.71 |
09:50 ET | 7696 | 37.83 |
09:52 ET | 6627 | 37.845 |
09:54 ET | 10987 | 37.93 |
09:56 ET | 8654 | 37.985 |
09:57 ET | 3131 | 37.97 |
09:59 ET | 2675 | 37.96 |
10:01 ET | 3831 | 37.95 |
10:03 ET | 14651 | 37.84 |
10:06 ET | 19152 | 37.755 |
10:08 ET | 9720 | 37.75 |
10:10 ET | 43015 | 37.6 |
10:12 ET | 20625 | 37.605 |
10:14 ET | 9484 | 37.695 |
10:15 ET | 8344 | 37.71 |
10:17 ET | 25722 | 37.66 |
10:19 ET | 18294 | 37.645 |
10:21 ET | 19770 | 37.54 |
10:24 ET | 11006 | 37.62 |
10:26 ET | 5046 | 37.635 |
10:28 ET | 12191 | 37.54 |
10:30 ET | 8197 | 37.56 |
10:32 ET | 17642 | 37.5 |
10:33 ET | 10435 | 37.53 |
10:35 ET | 15895 | 37.5 |
10:37 ET | 11098 | 37.51 |
10:39 ET | 9029 | 37.485 |
10:42 ET | 9928 | 37.5 |
10:44 ET | 10744 | 37.56 |
10:46 ET | 7894 | 37.55 |
10:48 ET | 4997 | 37.6 |
10:50 ET | 8833 | 37.635 |
10:51 ET | 8675 | 37.61 |
10:53 ET | 2611 | 37.6 |
10:55 ET | 4057 | 37.63 |
10:57 ET | 17639 | 37.64 |
11:00 ET | 4000 | 37.68 |
11:02 ET | 2460 | 37.67 |
11:04 ET | 3161 | 37.64 |
11:06 ET | 4643 | 37.635 |
11:08 ET | 6815 | 37.59 |
11:09 ET | 4800 | 37.665 |
11:11 ET | 6060 | 37.67 |
11:13 ET | 1200 | 37.64 |
11:15 ET | 2439 | 37.61 |
11:18 ET | 2218 | 37.61 |
11:20 ET | 3716 | 37.66 |
11:22 ET | 3603 | 37.695 |
11:24 ET | 2114 | 37.7 |
11:26 ET | 2005 | 37.705 |
11:27 ET | 4849 | 37.76 |
11:29 ET | 1900 | 37.745 |
11:31 ET | 13719 | 37.69 |
11:33 ET | 8578 | 37.7 |
11:36 ET | 1330 | 37.72 |
11:38 ET | 2816 | 37.71 |
11:40 ET | 14457 | 37.695 |
11:42 ET | 4473 | 37.68 |
11:44 ET | 15730 | 37.655 |
11:45 ET | 5441 | 37.65 |
11:47 ET | 5384 | 37.625 |
11:49 ET | 5231 | 37.605 |
11:51 ET | 4495 | 37.66 |
11:54 ET | 7686 | 37.5 |
11:56 ET | 4271 | 37.52 |
11:58 ET | 2813 | 37.535 |
12:00 ET | 8463 | 37.525 |
12:02 ET | 9914 | 37.4825 |
12:03 ET | 7862 | 37.485 |
12:05 ET | 4090 | 37.51 |
12:07 ET | 1412 | 37.54 |
12:09 ET | 4060 | 37.505 |
12:12 ET | 4768 | 37.55 |
12:14 ET | 17511 | 37.47 |
12:16 ET | 15326 | 37.46 |
12:18 ET | 4637 | 37.45 |
12:20 ET | 2640 | 37.455 |
12:21 ET | 4629 | 37.47 |
12:23 ET | 2994 | 37.47 |
12:25 ET | 1513 | 37.455 |
12:27 ET | 5308 | 37.45 |
12:30 ET | 1627 | 37.48 |
12:32 ET | 900 | 37.45 |
12:34 ET | 1651 | 37.455 |
12:36 ET | 2994 | 37.45 |
12:38 ET | 500 | 37.465 |
12:39 ET | 5844 | 37.465 |
12:41 ET | 3280 | 37.49 |
12:43 ET | 2575 | 37.53 |
12:45 ET | 794 | 37.52 |
12:48 ET | 2158 | 37.55 |
12:50 ET | 4358 | 37.575 |
12:52 ET | 2685 | 37.58 |
12:54 ET | 2638 | 37.635 |
12:56 ET | 3010 | 37.6 |
12:57 ET | 3888 | 37.6 |
12:59 ET | 1459 | 37.6 |
01:01 ET | 4979 | 37.6 |
01:03 ET | 1626 | 37.56 |
01:06 ET | 3365 | 37.51 |
01:08 ET | 4463 | 37.49 |
01:10 ET | 2000 | 37.485 |
01:12 ET | 995 | 37.485 |
01:14 ET | 3553 | 37.31 |
01:15 ET | 9601 | 37.39 |
01:17 ET | 1200 | 37.45 |
01:19 ET | 2275 | 37.465 |
01:21 ET | 2350 | 37.505 |
01:24 ET | 2000 | 37.5 |
01:26 ET | 1300 | 37.47 |
01:28 ET | 5182 | 37.51 |
01:30 ET | 1841 | 37.51 |
01:32 ET | 1903 | 37.52 |
01:33 ET | 6653 | 37.49 |
01:35 ET | 2147 | 37.485 |
01:37 ET | 3996 | 37.5 |
01:39 ET | 700 | 37.5 |
01:42 ET | 3000 | 37.5 |
01:44 ET | 3257 | 37.47 |
01:46 ET | 5067 | 37.46 |
01:48 ET | 1800 | 37.47 |
01:50 ET | 349 | 37.46 |
01:51 ET | 2900 | 37.49 |
01:53 ET | 600 | 37.48 |
01:55 ET | 4156 | 37.47 |
01:57 ET | 2645 | 37.46 |
02:00 ET | 1407 | 37.47 |
02:02 ET | 4607 | 37.48 |
02:04 ET | 2600 | 37.47 |
02:06 ET | 2283 | 37.47 |
02:08 ET | 4321 | 37.52 |
02:09 ET | 3556 | 37.53 |
02:11 ET | 3358 | 37.55 |
02:13 ET | 4110 | 37.555 |
02:15 ET | 3582 | 37.545 |
02:18 ET | 1950 | 37.54 |
02:20 ET | 2573 | 37.545 |
02:22 ET | 10386 | 37.5 |
02:24 ET | 3081 | 37.495 |
02:26 ET | 3299 | 37.485 |
02:27 ET | 4699 | 37.465 |
02:29 ET | 1100 | 37.465 |
02:31 ET | 5105 | 37.49 |
02:33 ET | 6383 | 37.4725 |
02:36 ET | 10445 | 37.485 |
02:38 ET | 1000 | 37.485 |
02:40 ET | 11236 | 37.495 |
02:42 ET | 2574 | 37.52 |
02:44 ET | 8437 | 37.515 |
02:45 ET | 7111 | 37.5 |
02:47 ET | 11351 | 37.4925 |
02:49 ET | 12369 | 37.455 |
02:51 ET | 3100 | 37.455 |
02:54 ET | 4200 | 37.455 |
02:56 ET | 8286 | 37.465 |
02:58 ET | 8713 | 37.46 |
03:00 ET | 13140 | 37.49 |
03:02 ET | 11782 | 37.475 |
03:03 ET | 4493 | 37.48 |
03:05 ET | 2624 | 37.48 |
03:07 ET | 5087 | 37.475 |
03:09 ET | 7154 | 37.515 |
03:12 ET | 919 | 37.52 |
03:14 ET | 7474 | 37.5 |
03:16 ET | 2825 | 37.51 |
03:18 ET | 2300 | 37.5 |
03:20 ET | 700 | 37.5225 |
03:21 ET | 4836 | 37.5 |
03:23 ET | 10203 | 37.5 |
03:25 ET | 5378 | 37.5 |
03:27 ET | 3593 | 37.495 |
03:30 ET | 6810 | 37.5 |
03:32 ET | 4721 | 37.5 |
03:34 ET | 9869 | 37.55 |
03:36 ET | 9988 | 37.55 |
03:38 ET | 4367 | 37.55 |
03:39 ET | 1339 | 37.54 |
03:41 ET | 19032 | 37.52 |
03:43 ET | 13172 | 37.58 |
03:45 ET | 3576 | 37.501 |
03:48 ET | 9622 | 37.46 |
03:50 ET | 20434 | 37.511 |
03:52 ET | 17835 | 37.38 |
03:54 ET | 23422 | 37.4 |
03:56 ET | 86352 | 37.48 |
03:57 ET | 50822 | 37.5 |
03:59 ET | 79277 | 37.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
H World Group Ltd | 11.9B | 24.0x | +38.89% |
Target Hospitality Corp | 1.2B | 7.9x | +75.61% |
Chatham Lodging Trust | 415.7M | -64.7x | --- |
Lindblad Expeditions Holdings Inc | 423.4M | -7.6x | --- |
Xenia Hotels & Resorts Inc | 1.4B | 70.5x | -36.95% |
Diamondrock Hospitality Co | 1.8B | 23.5x | -3.28% |
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.82 |
EPS | $1.56 |
Book Value | $5.30 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.