H World Group LtdNASDAQ:HTHT
- LAST PRICE34.2200
- TODAY'S CHANGE (%)-0.5800 (-1.6667%)
- Bid / Lots34.2100/ 2
- Ask / Lots34.2300/ 4
- Open / Previous Close34.5000 / 34.8000
- Day Range
- 52 Week Range
- Volume1,067,900
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 41967 | 34.455 |
| 09:34 ET | 12856 | 34.395 |
| 09:36 ET | 5611 | 34.31 |
| 09:38 ET | 11661 | 34.31 |
| 09:39 ET | 19087 | 34.4 |
| 09:41 ET | 21567 | 34.435 |
| 09:43 ET | 900 | 34.42 |
| 09:45 ET | 50050 | 34.385 |
| 09:48 ET | 11721 | 34.36 |
| 09:50 ET | 100 | 34.32 |
| 09:52 ET | 8061 | 34.39 |
| 09:54 ET | 8528 | 34.351 |
| 09:56 ET | 4218 | 34.33 |
| 09:57 ET | 6322 | 34.32 |
| 09:59 ET | 4328 | 34.3125 |
| 10:01 ET | 23246 | 34.33 |
| 10:03 ET | 8830 | 34.28 |
| 10:06 ET | 8414 | 34.27 |
| 10:08 ET | 3300 | 34.28 |
| 10:10 ET | 2800 | 34.222 |
| 10:12 ET | 1000 | 34.18 |
| 10:14 ET | 7633 | 34.16 |
| 10:15 ET | 2300 | 34.17 |
| 10:17 ET | 18116 | 34.17 |
| 10:19 ET | 2328 | 34.12 |
| 10:21 ET | 5150 | 34.17 |
| 10:24 ET | 4671 | 34.185 |
| 10:26 ET | 3785 | 34.18 |
| 10:28 ET | 4010 | 34.155 |
| 10:30 ET | 570 | 34.165 |
| 10:32 ET | 18871 | 34.1595 |
| 10:33 ET | 5181 | 34.205 |
| 10:35 ET | 2911 | 34.2 |
| 10:37 ET | 4971 | 34.23 |
| 10:39 ET | 3195 | 34.23 |
| 10:42 ET | 5501 | 34.21 |
| 10:44 ET | 15497 | 34.22 |
| 10:46 ET | 6869 | 34.255 |
| 10:48 ET | 808 | 34.251 |
| 10:50 ET | 9762 | 34.315 |
| 10:51 ET | 2217 | 34.3 |
| 10:53 ET | 426 | 34.31 |
| 10:55 ET | 3688 | 34.32 |
| 10:57 ET | 200 | 34.31 |
| 11:00 ET | 1300 | 34.28 |
| 11:02 ET | 13770 | 34.29 |
| 11:04 ET | 2100 | 34.2495 |
| 11:06 ET | 8376 | 34.28 |
| 11:08 ET | 5099 | 34.29 |
| 11:09 ET | 7144 | 34.27 |
| 11:11 ET | 18359 | 34.295 |
| 11:13 ET | 10215 | 34.32 |
| 11:15 ET | 3953 | 34.32 |
| 11:18 ET | 500 | 34.3 |
| 11:20 ET | 6963 | 34.39 |
| 11:22 ET | 5787 | 34.425 |
| 11:24 ET | 33282 | 34.36 |
| 11:26 ET | 9437 | 34.377 |
| 11:27 ET | 54641 | 34.355 |
| 11:29 ET | 400 | 34.35 |
| 11:31 ET | 500 | 34.31 |
| 11:33 ET | 867 | 34.26 |
| 11:36 ET | 3079 | 34.275 |
| 11:38 ET | 800 | 34.26 |
| 11:40 ET | 10999 | 34.275 |
| 11:42 ET | 14881 | 34.37 |
| 11:44 ET | 700 | 34.361 |
| 11:45 ET | 600 | 34.33 |
| 11:47 ET | 14115 | 34.39 |
| 11:49 ET | 500 | 34.371 |
| 11:51 ET | 1981 | 34.375 |
| 11:54 ET | 6059 | 34.39 |
| 11:56 ET | 800 | 34.385 |
| 11:58 ET | 1400 | 34.375 |
| 12:00 ET | 46971 | 34.35 |
| 12:02 ET | 9005 | 34.38 |
| 12:03 ET | 30568 | 34.36 |
| 12:05 ET | 2909 | 34.37 |
| 12:07 ET | 300 | 34.36 |
| 12:09 ET | 967 | 34.33 |
| 12:12 ET | 1330 | 34.328 |
| 12:14 ET | 1100 | 34.311 |
| 12:16 ET | 6971 | 34.365 |
| 12:18 ET | 1100 | 34.36 |
| 12:20 ET | 816 | 34.36 |
| 12:21 ET | 3457 | 34.31 |
| 12:23 ET | 200 | 34.27 |
| 12:25 ET | 326 | 34.25 |
| 12:27 ET | 1400 | 34.21 |
| 12:30 ET | 6642 | 34.21 |
| 12:32 ET | 2578 | 34.18 |
| 12:34 ET | 845 | 34.15 |
| 12:36 ET | 6421 | 34.18 |
| 12:38 ET | 400 | 34.15 |
| 12:39 ET | 1012 | 34.13 |
| 12:41 ET | 1978 | 34.15 |
| 12:43 ET | 7106 | 34.19 |
| 12:45 ET | 1400 | 34.18 |
| 12:48 ET | 4884 | 34.21 |
| 12:50 ET | 1000 | 34.2 |
| 12:52 ET | 2464 | 34.21 |
| 12:54 ET | 2299 | 34.18 |
| 12:56 ET | 1762 | 34.195 |
| 12:57 ET | 2522 | 34.202 |
| 12:59 ET | 500 | 34.21 |
| 01:01 ET | 1550 | 34.181 |
| 01:03 ET | 3798 | 34.21 |
| 01:06 ET | 1811 | 34.235 |
| 01:08 ET | 2098 | 34.231 |
| 01:10 ET | 993 | 34.225 |
| 01:12 ET | 1957 | 34.23 |
| 01:14 ET | 1398 | 34.22 |
| 01:15 ET | 800 | 34.22 |
| 01:17 ET | 3191 | 34.245 |
| 01:19 ET | 3134 | 34.22 |
| 01:21 ET | 100 | 34.21 |
| 01:24 ET | 1600 | 34.21 |
| 01:26 ET | 3750 | 34.225 |
| 01:28 ET | 1100 | 34.225 |
| 01:30 ET | 1550 | 34.21 |
| 01:32 ET | 1983 | 34.22 |
| 01:33 ET | 400 | 34.22 |
| 01:35 ET | 2048 | 34.215 |
| 01:37 ET | 2976 | 34.225 |
| 01:39 ET | 1565 | 34.235 |
| 01:42 ET | 3978 | 34.23 |
| 01:44 ET | 654 | 34.235 |
| 01:46 ET | 2201 | 34.225 |
| 01:48 ET | 2748 | 34.235 |
| 01:50 ET | 3291 | 34.225 |
| 01:51 ET | 3333 | 34.21 |
| 01:53 ET | 200 | 34.225 |
| 01:55 ET | 1652 | 34.23 |
| 01:57 ET | 2383 | 34.245 |
| 02:00 ET | 300 | 34.245 |
| 02:02 ET | 2421 | 34.22 |
| 02:04 ET | 500 | 34.22 |
| 02:06 ET | 3912 | 34.23 |
| 02:08 ET | 1656 | 34.212 |
| 02:09 ET | 610 | 34.22 |
| 02:11 ET | 100 | 34.211 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 11.6B | 21.9x | +38.89% |
Target Hospitality Corp | 1.1B | 5.0x | +75.61% |
Chatham Lodging Trust | 419.1M | -64.5x | --- |
Lindblad Expeditions Holdings Inc | 402.0M | -7.2x | --- |
Xenia Hotels & Resorts Inc | 1.5B | 72.1x | -36.95% |
Sonder Holdings Inc | 33.4M | -0.2x | --- |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Director
- Shangzhi Zhang
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.77 |
EPS | $1.56 |
Book Value | $5.30 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
