H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE37.5000
- TODAY'S CHANGE (%)-0.6500 (-1.7038%)
- Bid / Lots37.0000/ 2
- Ask / Lots38.1500/ 1
- Open / Previous Close37.1300 / 38.1500
- Day Range
- 52 Week Range
- Volume2,512,281
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 31236 | 37.49 |
| 09:34 ET | 62097 | 37.91 |
| 09:36 ET | 205790 | 37.68 |
| 09:38 ET | 28529 | 37.68 |
| 09:39 ET | 16239 | 37.73 |
| 09:41 ET | 10377 | 37.72 |
| 09:43 ET | 31020 | 37.64 |
| 09:45 ET | 33916 | 37.595 |
| 09:48 ET | 8237 | 37.71 |
| 09:50 ET | 7696 | 37.83 |
| 09:52 ET | 6627 | 37.845 |
| 09:54 ET | 10987 | 37.93 |
| 09:56 ET | 8654 | 37.985 |
| 09:57 ET | 3131 | 37.97 |
| 09:59 ET | 2675 | 37.96 |
| 10:01 ET | 3831 | 37.95 |
| 10:03 ET | 14651 | 37.84 |
| 10:06 ET | 19152 | 37.755 |
| 10:08 ET | 9720 | 37.75 |
| 10:10 ET | 43015 | 37.6 |
| 10:12 ET | 20625 | 37.605 |
| 10:14 ET | 9484 | 37.695 |
| 10:15 ET | 8344 | 37.71 |
| 10:17 ET | 25722 | 37.66 |
| 10:19 ET | 18294 | 37.645 |
| 10:21 ET | 19770 | 37.54 |
| 10:24 ET | 11006 | 37.62 |
| 10:26 ET | 5046 | 37.635 |
| 10:28 ET | 12191 | 37.54 |
| 10:30 ET | 8197 | 37.56 |
| 10:32 ET | 17642 | 37.5 |
| 10:33 ET | 10435 | 37.53 |
| 10:35 ET | 15895 | 37.5 |
| 10:37 ET | 11098 | 37.51 |
| 10:39 ET | 9029 | 37.485 |
| 10:42 ET | 9928 | 37.5 |
| 10:44 ET | 10744 | 37.56 |
| 10:46 ET | 7894 | 37.55 |
| 10:48 ET | 4997 | 37.6 |
| 10:50 ET | 8833 | 37.635 |
| 10:51 ET | 8675 | 37.61 |
| 10:53 ET | 2611 | 37.6 |
| 10:55 ET | 4057 | 37.63 |
| 10:57 ET | 17639 | 37.64 |
| 11:00 ET | 4000 | 37.68 |
| 11:02 ET | 2460 | 37.67 |
| 11:04 ET | 3161 | 37.64 |
| 11:06 ET | 4643 | 37.635 |
| 11:08 ET | 6815 | 37.59 |
| 11:09 ET | 4800 | 37.665 |
| 11:11 ET | 6060 | 37.67 |
| 11:13 ET | 1200 | 37.64 |
| 11:15 ET | 2439 | 37.61 |
| 11:18 ET | 2218 | 37.61 |
| 11:20 ET | 3716 | 37.66 |
| 11:22 ET | 3603 | 37.695 |
| 11:24 ET | 2114 | 37.7 |
| 11:26 ET | 2005 | 37.705 |
| 11:27 ET | 4849 | 37.76 |
| 11:29 ET | 1900 | 37.745 |
| 11:31 ET | 13719 | 37.69 |
| 11:33 ET | 8578 | 37.7 |
| 11:36 ET | 1330 | 37.72 |
| 11:38 ET | 2816 | 37.71 |
| 11:40 ET | 14457 | 37.695 |
| 11:42 ET | 4473 | 37.68 |
| 11:44 ET | 15730 | 37.655 |
| 11:45 ET | 5441 | 37.65 |
| 11:47 ET | 5384 | 37.625 |
| 11:49 ET | 5231 | 37.605 |
| 11:51 ET | 4495 | 37.66 |
| 11:54 ET | 7686 | 37.5 |
| 11:56 ET | 4271 | 37.52 |
| 11:58 ET | 2813 | 37.535 |
| 12:00 ET | 8463 | 37.525 |
| 12:02 ET | 9914 | 37.4825 |
| 12:03 ET | 7862 | 37.485 |
| 12:05 ET | 4090 | 37.51 |
| 12:07 ET | 1412 | 37.54 |
| 12:09 ET | 4060 | 37.505 |
| 12:12 ET | 4768 | 37.55 |
| 12:14 ET | 17511 | 37.47 |
| 12:16 ET | 15326 | 37.46 |
| 12:18 ET | 4637 | 37.45 |
| 12:20 ET | 2640 | 37.455 |
| 12:21 ET | 4629 | 37.47 |
| 12:23 ET | 2994 | 37.47 |
| 12:25 ET | 1513 | 37.455 |
| 12:27 ET | 5308 | 37.45 |
| 12:30 ET | 1627 | 37.48 |
| 12:32 ET | 900 | 37.45 |
| 12:34 ET | 1651 | 37.455 |
| 12:36 ET | 2994 | 37.45 |
| 12:38 ET | 500 | 37.465 |
| 12:39 ET | 5844 | 37.465 |
| 12:41 ET | 3280 | 37.49 |
| 12:43 ET | 2575 | 37.53 |
| 12:45 ET | 794 | 37.52 |
| 12:48 ET | 2158 | 37.55 |
| 12:50 ET | 4358 | 37.575 |
| 12:52 ET | 2685 | 37.58 |
| 12:54 ET | 2638 | 37.635 |
| 12:56 ET | 3010 | 37.6 |
| 12:57 ET | 3888 | 37.6 |
| 12:59 ET | 1459 | 37.6 |
| 01:01 ET | 4979 | 37.6 |
| 01:03 ET | 1626 | 37.56 |
| 01:06 ET | 3365 | 37.51 |
| 01:08 ET | 4463 | 37.49 |
| 01:10 ET | 2000 | 37.485 |
| 01:12 ET | 995 | 37.485 |
| 01:14 ET | 3553 | 37.31 |
| 01:15 ET | 9601 | 37.39 |
| 01:17 ET | 1200 | 37.45 |
| 01:19 ET | 2275 | 37.465 |
| 01:21 ET | 2350 | 37.505 |
| 01:24 ET | 2000 | 37.5 |
| 01:26 ET | 1300 | 37.47 |
| 01:28 ET | 5182 | 37.51 |
| 01:30 ET | 1841 | 37.51 |
| 01:32 ET | 1903 | 37.52 |
| 01:33 ET | 6653 | 37.49 |
| 01:35 ET | 2147 | 37.485 |
| 01:37 ET | 3996 | 37.5 |
| 01:39 ET | 700 | 37.5 |
| 01:42 ET | 3000 | 37.5 |
| 01:44 ET | 3257 | 37.47 |
| 01:46 ET | 5067 | 37.46 |
| 01:48 ET | 1800 | 37.47 |
| 01:50 ET | 349 | 37.46 |
| 01:51 ET | 2900 | 37.49 |
| 01:53 ET | 600 | 37.48 |
| 01:55 ET | 4156 | 37.47 |
| 01:57 ET | 2645 | 37.46 |
| 02:00 ET | 1407 | 37.47 |
| 02:02 ET | 4607 | 37.48 |
| 02:04 ET | 2600 | 37.47 |
| 02:06 ET | 2283 | 37.47 |
| 02:08 ET | 4321 | 37.52 |
| 02:09 ET | 3556 | 37.53 |
| 02:11 ET | 3358 | 37.55 |
| 02:13 ET | 4110 | 37.555 |
| 02:15 ET | 3582 | 37.545 |
| 02:18 ET | 1950 | 37.54 |
| 02:20 ET | 2573 | 37.545 |
| 02:22 ET | 10386 | 37.5 |
| 02:24 ET | 3081 | 37.495 |
| 02:26 ET | 3299 | 37.485 |
| 02:27 ET | 4699 | 37.465 |
| 02:29 ET | 1100 | 37.465 |
| 02:31 ET | 5105 | 37.49 |
| 02:33 ET | 6383 | 37.4725 |
| 02:36 ET | 10445 | 37.485 |
| 02:38 ET | 1000 | 37.485 |
| 02:40 ET | 11236 | 37.495 |
| 02:42 ET | 2574 | 37.52 |
| 02:44 ET | 8437 | 37.515 |
| 02:45 ET | 7111 | 37.5 |
| 02:47 ET | 11351 | 37.4925 |
| 02:49 ET | 12369 | 37.455 |
| 02:51 ET | 3100 | 37.455 |
| 02:54 ET | 4200 | 37.455 |
| 02:56 ET | 8286 | 37.465 |
| 02:58 ET | 8713 | 37.46 |
| 03:00 ET | 13140 | 37.49 |
| 03:02 ET | 11782 | 37.475 |
| 03:03 ET | 4493 | 37.48 |
| 03:05 ET | 2624 | 37.48 |
| 03:07 ET | 5087 | 37.475 |
| 03:09 ET | 7154 | 37.515 |
| 03:12 ET | 919 | 37.52 |
| 03:14 ET | 7474 | 37.5 |
| 03:16 ET | 2825 | 37.51 |
| 03:18 ET | 2300 | 37.5 |
| 03:20 ET | 700 | 37.5225 |
| 03:21 ET | 4836 | 37.5 |
| 03:23 ET | 10203 | 37.5 |
| 03:25 ET | 5378 | 37.5 |
| 03:27 ET | 3593 | 37.495 |
| 03:30 ET | 6810 | 37.5 |
| 03:32 ET | 4721 | 37.5 |
| 03:34 ET | 9869 | 37.55 |
| 03:36 ET | 9988 | 37.55 |
| 03:38 ET | 4367 | 37.55 |
| 03:39 ET | 1339 | 37.54 |
| 03:41 ET | 19032 | 37.52 |
| 03:43 ET | 13172 | 37.58 |
| 03:45 ET | 3576 | 37.501 |
| 03:48 ET | 9622 | 37.46 |
| 03:50 ET | 20434 | 37.511 |
| 03:52 ET | 17835 | 37.38 |
| 03:54 ET | 23422 | 37.4 |
| 03:56 ET | 86352 | 37.48 |
| 03:57 ET | 50822 | 37.5 |
| 03:59 ET | 79277 | 37.5 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 11.9B | 24.0x | +38.89% |
Target Hospitality Corp | 1.2B | 7.9x | +75.61% |
Chatham Lodging Trust | 415.7M | -64.7x | --- |
Lindblad Expeditions Holdings Inc | 423.4M | -7.6x | --- |
Xenia Hotels & Resorts Inc | 1.4B | 70.5x | -36.95% |
Diamondrock Hospitality Co | 1.8B | 23.5x | -3.28% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Director
- Shangzhi Zhang
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.82 |
EPS | $1.56 |
Book Value | $5.30 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
