H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE36.6400
- TODAY'S CHANGE (%)-0.5900 (-1.5847%)
- Bid / Lots35.7000/ 1
- Ask / Lots37.1700/ 1
- Open / Previous Close37.8200 / 37.2300
- Day Range
- 52 Week Range
- Volume1,295,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 18267 | 37.6 |
| 09:34 ET | 6598 | 37.6 |
| 09:36 ET | 8635 | 37.64 |
| 09:38 ET | 12009 | 37.66 |
| 09:39 ET | 2200 | 37.755 |
| 09:41 ET | 6078 | 37.605 |
| 09:43 ET | 3445 | 37.505 |
| 09:45 ET | 5237 | 37.48 |
| 09:48 ET | 12634 | 37.62 |
| 09:50 ET | 4030 | 37.53 |
| 09:52 ET | 7955 | 37.525 |
| 09:54 ET | 11899 | 37.53 |
| 09:56 ET | 17343 | 37.54 |
| 09:57 ET | 6295 | 37.54 |
| 09:59 ET | 23073 | 37.5 |
| 10:01 ET | 38613 | 37.485 |
| 10:03 ET | 4400 | 37.23 |
| 10:06 ET | 6747 | 37.26 |
| 10:08 ET | 4138 | 37.26 |
| 10:10 ET | 10570 | 37.26 |
| 10:12 ET | 7989 | 37.29 |
| 10:14 ET | 2809 | 37.26 |
| 10:15 ET | 3900 | 37.23 |
| 10:17 ET | 3750 | 37.08 |
| 10:19 ET | 7267 | 37.11 |
| 10:21 ET | 2785 | 37.12 |
| 10:24 ET | 3494 | 37.2 |
| 10:26 ET | 700 | 37.16 |
| 10:28 ET | 3401 | 37.15 |
| 10:30 ET | 4745 | 37.15 |
| 10:32 ET | 1618 | 37.165 |
| 10:33 ET | 100 | 37.165 |
| 10:35 ET | 7700 | 37.025 |
| 10:37 ET | 1860 | 37.03 |
| 10:39 ET | 200 | 37.01 |
| 10:42 ET | 9592 | 37.04 |
| 10:44 ET | 8177 | 37 |
| 10:46 ET | 300 | 36.99 |
| 10:48 ET | 6506 | 36.99 |
| 10:50 ET | 2944 | 36.95 |
| 10:51 ET | 11970 | 36.91 |
| 10:53 ET | 200 | 36.92 |
| 10:55 ET | 2302 | 36.875 |
| 10:57 ET | 2608 | 36.89 |
| 11:00 ET | 600 | 36.895 |
| 11:02 ET | 1398 | 36.88 |
| 11:04 ET | 2903 | 36.885 |
| 11:06 ET | 5638 | 36.87 |
| 11:08 ET | 9863 | 36.82 |
| 11:09 ET | 1619 | 36.84 |
| 11:11 ET | 2527 | 36.89 |
| 11:13 ET | 900 | 36.91 |
| 11:15 ET | 700 | 36.905 |
| 11:18 ET | 3809 | 36.87 |
| 11:20 ET | 2708 | 36.93 |
| 11:22 ET | 1207 | 36.935 |
| 11:24 ET | 500 | 36.93 |
| 11:26 ET | 2758 | 36.97 |
| 11:27 ET | 1600 | 36.99 |
| 11:29 ET | 875 | 36.98 |
| 11:31 ET | 2225 | 36.965 |
| 11:33 ET | 1500 | 36.95 |
| 11:36 ET | 1632 | 36.9 |
| 11:38 ET | 4494 | 36.9 |
| 11:40 ET | 5005 | 36.945 |
| 11:42 ET | 2300 | 36.9395 |
| 11:44 ET | 100 | 36.93 |
| 11:45 ET | 100 | 36.92 |
| 11:47 ET | 4602 | 36.9 |
| 11:49 ET | 1191 | 36.9 |
| 11:51 ET | 2600 | 36.9 |
| 11:54 ET | 1000 | 36.9 |
| 11:56 ET | 22276 | 36.79 |
| 11:58 ET | 2661 | 36.785 |
| 12:00 ET | 700 | 36.78 |
| 12:02 ET | 2129 | 36.77 |
| 12:03 ET | 4746 | 36.825 |
| 12:05 ET | 400 | 36.81 |
| 12:07 ET | 1300 | 36.795 |
| 12:09 ET | 600 | 36.77 |
| 12:12 ET | 1100 | 36.775 |
| 12:14 ET | 4037 | 36.69 |
| 12:16 ET | 300 | 36.705 |
| 12:18 ET | 2377 | 36.66 |
| 12:20 ET | 2150 | 36.66 |
| 12:21 ET | 3033 | 36.65 |
| 12:23 ET | 1725 | 36.645 |
| 12:25 ET | 400 | 36.62 |
| 12:27 ET | 4695 | 36.59 |
| 12:30 ET | 529 | 36.565 |
| 12:32 ET | 2700 | 36.56 |
| 12:34 ET | 1916 | 36.545 |
| 12:36 ET | 600 | 36.52 |
| 12:38 ET | 4545 | 36.595 |
| 12:39 ET | 200 | 36.595 |
| 12:41 ET | 1100 | 36.56 |
| 12:43 ET | 1800 | 36.53 |
| 12:45 ET | 300 | 36.5 |
| 12:48 ET | 200 | 36.5 |
| 12:50 ET | 2517 | 36.5 |
| 12:52 ET | 1100 | 36.46 |
| 12:54 ET | 4000 | 36.46 |
| 12:56 ET | 2562 | 36.465 |
| 12:57 ET | 3328 | 36.46 |
| 12:59 ET | 1000 | 36.45 |
| 01:01 ET | 4988 | 36.46 |
| 01:03 ET | 800 | 36.44 |
| 01:06 ET | 3967 | 36.42 |
| 01:08 ET | 4802 | 36.425 |
| 01:10 ET | 125 | 36.42 |
| 01:12 ET | 550 | 36.4 |
| 01:14 ET | 2732 | 36.38 |
| 01:15 ET | 1995 | 36.4 |
| 01:17 ET | 2295 | 36.42 |
| 01:19 ET | 2422 | 36.454 |
| 01:21 ET | 1900 | 36.37 |
| 01:24 ET | 2997 | 36.42 |
| 01:26 ET | 1300 | 36.42 |
| 01:28 ET | 1400 | 36.4 |
| 01:30 ET | 7528 | 36.44 |
| 01:32 ET | 3280 | 36.42 |
| 01:33 ET | 2709 | 36.455 |
| 01:35 ET | 3699 | 36.44 |
| 01:37 ET | 300 | 36.44 |
| 01:39 ET | 100 | 36.45 |
| 01:42 ET | 5030 | 36.44 |
| 01:44 ET | 2114 | 36.44 |
| 01:46 ET | 5151 | 36.46 |
| 01:48 ET | 2200 | 36.47 |
| 01:50 ET | 2141 | 36.44 |
| 01:51 ET | 500 | 36.42 |
| 01:53 ET | 2511 | 36.46 |
| 01:55 ET | 1963 | 36.42 |
| 01:57 ET | 2941 | 36.43 |
| 02:00 ET | 1300 | 36.425 |
| 02:02 ET | 6092 | 36.5 |
| 02:04 ET | 300 | 36.5 |
| 02:06 ET | 1500 | 36.52 |
| 02:08 ET | 2400 | 36.54 |
| 02:09 ET | 4992 | 36.51 |
| 02:11 ET | 1500 | 36.48 |
| 02:13 ET | 7071 | 36.44 |
| 02:15 ET | 2884 | 36.455 |
| 02:18 ET | 1050 | 36.43 |
| 02:20 ET | 100 | 36.44 |
| 02:22 ET | 3846 | 36.445 |
| 02:24 ET | 1433 | 36.435 |
| 02:26 ET | 5526 | 36.49 |
| 02:27 ET | 4158 | 36.46 |
| 02:29 ET | 1220 | 36.45 |
| 02:31 ET | 2334 | 36.46 |
| 02:33 ET | 800 | 36.45 |
| 02:36 ET | 5945 | 36.49 |
| 02:38 ET | 1400 | 36.51 |
| 02:40 ET | 900 | 36.5 |
| 02:42 ET | 900 | 36.5 |
| 02:44 ET | 6322 | 36.49 |
| 02:45 ET | 1700 | 36.485 |
| 02:47 ET | 4644 | 36.52 |
| 02:49 ET | 1300 | 36.51 |
| 02:51 ET | 3363 | 36.5 |
| 02:54 ET | 1301 | 36.47 |
| 02:56 ET | 2511 | 36.46 |
| 02:58 ET | 3273 | 36.44 |
| 03:00 ET | 2095 | 36.44 |
| 03:02 ET | 2400 | 36.455 |
| 03:03 ET | 3100 | 36.43 |
| 03:05 ET | 5092 | 36.435 |
| 03:07 ET | 400 | 36.435 |
| 03:09 ET | 4234 | 36.4375 |
| 03:12 ET | 2709 | 36.445 |
| 03:14 ET | 3905 | 36.49 |
| 03:16 ET | 2887 | 36.46 |
| 03:18 ET | 1962 | 36.455 |
| 03:20 ET | 4135 | 36.44 |
| 03:21 ET | 1061 | 36.445 |
| 03:23 ET | 5109 | 36.41 |
| 03:25 ET | 3714 | 36.35 |
| 03:27 ET | 6275 | 36.295 |
| 03:30 ET | 5437 | 36.335 |
| 03:32 ET | 2586 | 36.3 |
| 03:34 ET | 13005 | 36.265 |
| 03:36 ET | 7124 | 36.3 |
| 03:38 ET | 3267 | 36.28 |
| 03:39 ET | 6910 | 36.3 |
| 03:41 ET | 3060 | 36.27 |
| 03:43 ET | 1940 | 36.25 |
| 03:45 ET | 4541 | 36.24 |
| 03:48 ET | 13493 | 36.28 |
| 03:50 ET | 7759 | 36.29 |
| 03:52 ET | 14181 | 36.33 |
| 03:54 ET | 13512 | 36.4 |
| 03:56 ET | 27197 | 36.565 |
| 03:57 ET | 31722 | 36.64 |
| 03:59 ET | 52057 | 36.64 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 11.9B | 23.5x | +38.89% |
Target Hospitality Corp | 1.1B | 7.8x | +75.61% |
Chatham Lodging Trust | 413.8M | -67.8x | --- |
Lindblad Expeditions Holdings Inc | 414.3M | -7.4x | --- |
Xenia Hotels & Resorts Inc | 1.5B | 73.0x | -36.95% |
Diamondrock Hospitality Co | 1.8B | 24.0x | -3.28% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Director
- Shangzhi Zhang
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.69% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.82 |
EPS | $1.56 |
Book Value | $5.30 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
