H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE37.2600
- TODAY'S CHANGE (%)-0.3100 (-0.8251%)
- Bid / Lots36.9000/ 2
- Ask / Lots37.5000/ 10
- Open / Previous Close36.8400 / 37.5700
- Day Range
- 52 Week Range
- Volume4,247,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 47922 | 36.92 |
| 09:34 ET | 19393 | 37.145 |
| 09:36 ET | 9355 | 37.07 |
| 09:38 ET | 13884 | 37.11 |
| 09:39 ET | 4783 | 37.03 |
| 09:41 ET | 34280 | 37.115 |
| 09:43 ET | 11135 | 37.02 |
| 09:45 ET | 5828 | 37.16 |
| 09:48 ET | 5919 | 37.015 |
| 09:50 ET | 16439 | 36.94 |
| 09:52 ET | 23766 | 37.025 |
| 09:54 ET | 5230 | 37.005 |
| 09:56 ET | 4337 | 37.075 |
| 09:57 ET | 9244 | 37.005 |
| 09:59 ET | 25630 | 36.9 |
| 10:01 ET | 23797 | 37.02 |
| 10:03 ET | 2216 | 37.06 |
| 10:06 ET | 8254 | 37.09 |
| 10:08 ET | 3364 | 37.1 |
| 10:10 ET | 3195 | 37.14 |
| 10:12 ET | 4030 | 37.19 |
| 10:14 ET | 2852 | 37.17 |
| 10:15 ET | 4304 | 37.18 |
| 10:17 ET | 4187 | 37.25 |
| 10:19 ET | 1262 | 37.245 |
| 10:21 ET | 1844 | 37.27 |
| 10:24 ET | 8712 | 37.2 |
| 10:26 ET | 3436 | 37.185 |
| 10:28 ET | 2895 | 37.21 |
| 10:30 ET | 5589 | 37.12 |
| 10:32 ET | 8036 | 37.065 |
| 10:33 ET | 4533 | 37 |
| 10:35 ET | 3291 | 37.025 |
| 10:37 ET | 8026 | 37.015 |
| 10:39 ET | 2230 | 37.015 |
| 10:42 ET | 18320 | 37.035 |
| 10:44 ET | 3531 | 37.03 |
| 10:46 ET | 4569 | 37.09 |
| 10:48 ET | 2554 | 37.08 |
| 10:50 ET | 3356 | 37.105 |
| 10:51 ET | 2283 | 37.1 |
| 10:53 ET | 3304 | 37.12 |
| 10:55 ET | 5847 | 37.08 |
| 10:57 ET | 4171 | 37.075 |
| 11:00 ET | 1696 | 37.09 |
| 11:02 ET | 3302 | 37.045 |
| 11:04 ET | 10500 | 37.12 |
| 11:06 ET | 6245 | 37.14 |
| 11:08 ET | 4298 | 37.22 |
| 11:09 ET | 2233 | 37.28 |
| 11:11 ET | 3126 | 37.33 |
| 11:13 ET | 1869 | 37.335 |
| 11:15 ET | 3039 | 37.32 |
| 11:18 ET | 4773 | 37.315 |
| 11:20 ET | 677 | 37.34 |
| 11:22 ET | 5105 | 37.35 |
| 11:24 ET | 7358 | 37.24 |
| 11:26 ET | 3400 | 37.26 |
| 11:27 ET | 4478 | 37.315 |
| 11:29 ET | 1700 | 37.33 |
| 11:31 ET | 2048 | 37.31 |
| 11:33 ET | 1658 | 37.285 |
| 11:36 ET | 3859 | 37.29 |
| 11:38 ET | 648 | 37.27 |
| 11:40 ET | 2008 | 37.18 |
| 11:42 ET | 2678 | 37.155 |
| 11:44 ET | 2449 | 37.11 |
| 11:45 ET | 1258 | 37.11 |
| 11:47 ET | 2735 | 37.12 |
| 11:49 ET | 3031 | 37.16 |
| 11:51 ET | 4500 | 37.23 |
| 11:54 ET | 400 | 37.235 |
| 11:56 ET | 900 | 37.28 |
| 11:58 ET | 746 | 37.28 |
| 12:00 ET | 1524 | 37.26 |
| 12:02 ET | 1679 | 37.24 |
| 12:03 ET | 3664 | 37.25 |
| 12:05 ET | 3876 | 37.24 |
| 12:07 ET | 2579 | 37.23 |
| 12:09 ET | 2065 | 37.23 |
| 12:12 ET | 1118 | 37.205 |
| 12:14 ET | 1582 | 37.12 |
| 12:16 ET | 957 | 37.125 |
| 12:18 ET | 2926 | 37.1 |
| 12:20 ET | 1726 | 37.08 |
| 12:21 ET | 2003 | 37.09 |
| 12:23 ET | 1966 | 37.0601 |
| 12:25 ET | 2650 | 37.07 |
| 12:27 ET | 3787 | 37.12 |
| 12:30 ET | 900 | 37.14 |
| 12:32 ET | 1203 | 37.1301 |
| 12:34 ET | 1000 | 37.16 |
| 12:36 ET | 200 | 37.14 |
| 12:38 ET | 8376 | 37.25 |
| 12:39 ET | 6100 | 37.31 |
| 12:41 ET | 700 | 37.32 |
| 12:43 ET | 3491 | 37.285 |
| 12:45 ET | 950 | 37.3 |
| 12:48 ET | 2717 | 37.3 |
| 12:50 ET | 1495 | 37.32 |
| 12:52 ET | 1850 | 37.32 |
| 12:54 ET | 1748 | 37.31 |
| 12:56 ET | 7732 | 37.37 |
| 12:57 ET | 700 | 37.39 |
| 12:59 ET | 422 | 37.385 |
| 01:01 ET | 400 | 37.385 |
| 01:03 ET | 5051 | 37.4 |
| 01:06 ET | 4540 | 37.335 |
| 01:08 ET | 950 | 37.31 |
| 01:10 ET | 3399 | 37.375 |
| 01:12 ET | 2500 | 37.355 |
| 01:14 ET | 600 | 37.355 |
| 01:15 ET | 400 | 37.36 |
| 01:17 ET | 2188 | 37.38 |
| 01:19 ET | 950 | 37.38 |
| 01:21 ET | 2745 | 37.35 |
| 01:24 ET | 5654 | 37.41 |
| 01:26 ET | 1750 | 37.42 |
| 01:28 ET | 5505 | 37.4 |
| 01:30 ET | 1218 | 37.4 |
| 01:32 ET | 4377 | 37.41 |
| 01:33 ET | 7465 | 37.44 |
| 01:35 ET | 1388 | 37.45 |
| 01:37 ET | 2200 | 37.44 |
| 01:39 ET | 4143 | 37.46 |
| 01:42 ET | 2882 | 37.49 |
| 01:44 ET | 2550 | 37.49 |
| 01:46 ET | 7306 | 37.49 |
| 01:48 ET | 15307 | 37.475 |
| 01:50 ET | 6172 | 37.52 |
| 01:51 ET | 16029 | 37.5 |
| 01:53 ET | 2626 | 37.475 |
| 01:55 ET | 13029 | 37.49 |
| 01:57 ET | 6797 | 37.42 |
| 02:00 ET | 3884 | 37.3 |
| 02:02 ET | 3397 | 37.25 |
| 02:04 ET | 2620 | 37.255 |
| 02:06 ET | 6691 | 37.34 |
| 02:08 ET | 3646 | 37.38 |
| 02:09 ET | 700 | 37.405 |
| 02:11 ET | 2729 | 37.41 |
| 02:13 ET | 5678 | 37.38 |
| 02:15 ET | 3958 | 37.375 |
| 02:18 ET | 3333 | 37.345 |
| 02:20 ET | 5975 | 37.37 |
| 02:22 ET | 2261 | 37.38 |
| 02:24 ET | 6121 | 37.325 |
| 02:26 ET | 1720 | 37.3 |
| 02:27 ET | 8033 | 37.295 |
| 02:29 ET | 2668 | 37.26 |
| 02:31 ET | 1819 | 37.22 |
| 02:33 ET | 11753 | 37.17 |
| 02:36 ET | 8294 | 37.16 |
| 02:38 ET | 6488 | 37.11 |
| 02:40 ET | 12782 | 37.17 |
| 02:42 ET | 5441 | 37.14 |
| 02:44 ET | 6638 | 37.085 |
| 02:45 ET | 12305 | 37.09 |
| 02:47 ET | 4299 | 37.085 |
| 02:49 ET | 4162 | 37.06 |
| 02:51 ET | 11117 | 37.04 |
| 02:54 ET | 3700 | 37.05 |
| 02:56 ET | 8592 | 37.08 |
| 02:58 ET | 2739 | 37.08 |
| 03:00 ET | 10486 | 37.105 |
| 03:02 ET | 4166 | 37.12 |
| 03:03 ET | 3453 | 37.13 |
| 03:05 ET | 3510 | 37.12 |
| 03:07 ET | 17669 | 37.21 |
| 03:09 ET | 5254 | 37.27 |
| 03:12 ET | 11116 | 37.27 |
| 03:14 ET | 7649 | 37.3 |
| 03:16 ET | 4534 | 37.3 |
| 03:18 ET | 12714 | 37.25 |
| 03:20 ET | 5114 | 37.26 |
| 03:21 ET | 7856 | 37.285 |
| 03:23 ET | 10253 | 37.32 |
| 03:25 ET | 13252 | 37.325 |
| 03:27 ET | 12826 | 37.26 |
| 03:30 ET | 8896 | 37.195 |
| 03:32 ET | 12368 | 37.24 |
| 03:34 ET | 10757 | 37.29 |
| 03:36 ET | 16320 | 37.26 |
| 03:38 ET | 16606 | 37.27 |
| 03:39 ET | 11559 | 37.28 |
| 03:41 ET | 16101 | 37.33 |
| 03:43 ET | 18435 | 37.36 |
| 03:45 ET | 18380 | 37.36 |
| 03:48 ET | 20624 | 37.345 |
| 03:50 ET | 23274 | 37.4 |
| 03:52 ET | 30439 | 37.44 |
| 03:54 ET | 43362 | 37.465 |
| 03:56 ET | 58227 | 37.33 |
| 03:57 ET | 56476 | 37.28 |
| 03:59 ET | 1209569 | 37.26 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 12.1B | 23.8x | +38.89% |
Target Hospitality Corp | 1.1B | 7.9x | +75.61% |
Chatham Lodging Trust | 410.3M | -65.8x | --- |
Lindblad Expeditions Holdings Inc | 410.1M | -7.5x | --- |
Diamondrock Hospitality Co | 1.8B | 23.8x | -3.28% |
Xenia Hotels & Resorts Inc | 1.4B | 72.7x | -36.95% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Director
- Shangzhi Zhang
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.82 |
EPS | $1.56 |
Book Value | $5.31 |
P/E Ratio | 23.8x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
