H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE34.8500
- TODAY'S CHANGE (%)-1.2200 (-3.3823%)
- Bid / Lots34.0700/ 3
- Ask / Lots35.2400/ 23
- Open / Previous Close35.9400 / 36.0700
- Day Range
- 52 Week Range
- Volume1,591,489
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 25255 | 35.54 |
| 09:34 ET | 3400 | 35.42 |
| 09:36 ET | 11375 | 35.49 |
| 09:38 ET | 400 | 35.55 |
| 09:39 ET | 1006 | 35.54 |
| 09:41 ET | 2882 | 35.55 |
| 09:43 ET | 900 | 35.655 |
| 09:45 ET | 906 | 35.6 |
| 09:48 ET | 1415 | 35.46 |
| 09:50 ET | 3231 | 35.54 |
| 09:52 ET | 100 | 35.49 |
| 09:54 ET | 2400 | 35.48 |
| 09:56 ET | 1100 | 35.52 |
| 09:57 ET | 3500 | 35.62 |
| 09:59 ET | 1300 | 35.595 |
| 10:01 ET | 1100 | 35.545 |
| 10:03 ET | 200 | 35.51 |
| 10:06 ET | 3368 | 35.525 |
| 10:08 ET | 500 | 35.51 |
| 10:10 ET | 600 | 35.52 |
| 10:12 ET | 54008 | 35.49 |
| 10:14 ET | 1458 | 35.49 |
| 10:15 ET | 1313 | 35.53 |
| 10:17 ET | 1000 | 35.55 |
| 10:19 ET | 200 | 35.54 |
| 10:21 ET | 923 | 35.55 |
| 10:24 ET | 1500 | 35.53 |
| 10:26 ET | 400 | 35.5 |
| 10:28 ET | 4415 | 35.495 |
| 10:30 ET | 1000 | 35.52 |
| 10:32 ET | 2150 | 35.51 |
| 10:33 ET | 1200 | 35.52 |
| 10:35 ET | 3085 | 35.49 |
| 10:37 ET | 650 | 35.52 |
| 10:39 ET | 300 | 35.5 |
| 10:42 ET | 1300 | 35.5 |
| 10:44 ET | 500 | 35.51 |
| 10:46 ET | 103107 | 35.545 |
| 10:48 ET | 1150 | 35.53 |
| 10:50 ET | 500 | 35.54 |
| 10:51 ET | 200 | 35.54 |
| 10:53 ET | 7659 | 35.54 |
| 10:55 ET | 400 | 35.52 |
| 10:57 ET | 4996 | 35.515 |
| 11:00 ET | 12274 | 35.53 |
| 11:02 ET | 1800 | 35.52 |
| 11:04 ET | 5390 | 35.555 |
| 11:06 ET | 1445 | 35.575 |
| 11:08 ET | 1390 | 35.56 |
| 11:09 ET | 200 | 35.565 |
| 11:11 ET | 1000 | 35.56 |
| 11:13 ET | 800 | 35.55 |
| 11:15 ET | 3101 | 35.58 |
| 11:18 ET | 100 | 35.58 |
| 11:20 ET | 2698 | 35.52 |
| 11:22 ET | 1000 | 35.485 |
| 11:24 ET | 302 | 35.51 |
| 11:26 ET | 1144 | 35.52 |
| 11:27 ET | 800 | 35.52 |
| 11:29 ET | 1562 | 35.52 |
| 11:31 ET | 1000 | 35.52 |
| 11:33 ET | 1895 | 35.52 |
| 11:36 ET | 2200 | 35.55 |
| 11:38 ET | 500 | 35.55 |
| 11:40 ET | 300 | 35.54 |
| 11:42 ET | 200 | 35.53 |
| 11:44 ET | 200 | 35.54 |
| 11:45 ET | 1000 | 35.53 |
| 11:47 ET | 800 | 35.52 |
| 11:49 ET | 700 | 35.53 |
| 11:51 ET | 2397 | 35.53 |
| 11:54 ET | 1600 | 35.52 |
| 11:56 ET | 1076 | 35.51 |
| 11:58 ET | 1700 | 35.515 |
| 12:00 ET | 2130 | 35.5 |
| 12:02 ET | 2600 | 35.52 |
| 12:03 ET | 600 | 35.51 |
| 12:05 ET | 4400 | 35.505 |
| 12:07 ET | 32853 | 35.5 |
| 12:09 ET | 300 | 35.48 |
| 12:12 ET | 700 | 35.45 |
| 12:14 ET | 104177 | 35.485 |
| 12:16 ET | 90610 | 35.4101 |
| 12:18 ET | 1000 | 35.34 |
| 12:20 ET | 200 | 35.32 |
| 12:21 ET | 1929 | 35.35 |
| 12:23 ET | 2855 | 35.365 |
| 12:25 ET | 300 | 35.365 |
| 12:27 ET | 1000 | 35.36 |
| 12:30 ET | 400 | 35.34 |
| 12:32 ET | 538 | 35.35 |
| 12:34 ET | 150 | 35.34 |
| 12:36 ET | 1100 | 35.27 |
| 12:38 ET | 2516 | 35.33 |
| 12:39 ET | 700 | 35.32 |
| 12:41 ET | 6634 | 35.365 |
| 12:43 ET | 800 | 35.36 |
| 12:45 ET | 1200 | 35.32 |
| 12:48 ET | 700 | 35.29 |
| 12:50 ET | 400 | 35.26 |
| 12:52 ET | 2120 | 35.27 |
| 12:54 ET | 1200 | 35.26 |
| 12:56 ET | 1353 | 35.2 |
| 12:57 ET | 3336 | 35.23 |
| 12:59 ET | 2323 | 35.245 |
| 01:01 ET | 1722 | 35.25 |
| 01:03 ET | 700 | 35.235 |
| 01:06 ET | 4250 | 35.24 |
| 01:08 ET | 700 | 35.25 |
| 01:10 ET | 3017 | 35.28 |
| 01:12 ET | 1600 | 35.28 |
| 01:14 ET | 1000 | 35.29 |
| 01:15 ET | 1005 | 35.31 |
| 01:17 ET | 1607 | 35.29 |
| 01:19 ET | 1850 | 35.28 |
| 01:21 ET | 1189 | 35.27 |
| 01:24 ET | 845 | 35.29 |
| 01:26 ET | 5437 | 35.24 |
| 01:28 ET | 3215 | 35.28 |
| 01:30 ET | 1286 | 35.2 |
| 01:32 ET | 3611 | 35.2 |
| 01:33 ET | 618 | 35.2 |
| 01:35 ET | 6857 | 35.14 |
| 01:37 ET | 2876 | 35.2 |
| 01:39 ET | 6814 | 35.18 |
| 01:42 ET | 418 | 35.155 |
| 01:44 ET | 2312 | 35.15 |
| 01:46 ET | 2150 | 35.15 |
| 01:48 ET | 4614 | 35.15 |
| 01:50 ET | 1646 | 35.15 |
| 01:51 ET | 842 | 35.145 |
| 01:53 ET | 10757 | 35.15 |
| 01:55 ET | 4700 | 35.1 |
| 01:57 ET | 28170 | 35.1 |
| 02:00 ET | 2800 | 35.09 |
| 02:02 ET | 2410 | 35.05 |
| 02:04 ET | 1297 | 35.04 |
| 02:06 ET | 1500 | 35.035 |
| 02:08 ET | 2476 | 35.055 |
| 02:09 ET | 1200 | 35.015 |
| 02:11 ET | 980 | 34.99 |
| 02:13 ET | 3000 | 35.01 |
| 02:15 ET | 5049 | 35 |
| 02:18 ET | 3064 | 35.04 |
| 02:20 ET | 1100 | 35.04 |
| 02:22 ET | 1797 | 35.06 |
| 02:24 ET | 4684 | 35.04 |
| 02:26 ET | 700 | 35.04 |
| 02:27 ET | 3406 | 35.01 |
| 02:29 ET | 4815 | 35.05 |
| 02:31 ET | 2318 | 35.06 |
| 02:33 ET | 4403 | 35.02 |
| 02:36 ET | 1900 | 34.99 |
| 02:38 ET | 2050 | 34.96 |
| 02:40 ET | 3148 | 34.965 |
| 02:42 ET | 800 | 34.965 |
| 02:44 ET | 2600 | 34.91 |
| 02:45 ET | 200 | 34.89 |
| 02:47 ET | 3886 | 34.93 |
| 02:49 ET | 378 | 34.92 |
| 02:51 ET | 2549 | 34.91 |
| 02:54 ET | 3600 | 34.92 |
| 02:56 ET | 1400 | 34.93 |
| 02:58 ET | 4936 | 34.975 |
| 03:00 ET | 2300 | 34.95 |
| 03:02 ET | 1631 | 34.9 |
| 03:03 ET | 1593 | 34.88 |
| 03:05 ET | 1002 | 34.87 |
| 03:07 ET | 3475 | 34.875 |
| 03:09 ET | 1200 | 34.87 |
| 03:12 ET | 1200 | 34.864 |
| 03:14 ET | 3690 | 34.835 |
| 03:16 ET | 3497 | 34.86 |
| 03:18 ET | 2470 | 34.875 |
| 03:20 ET | 3400 | 34.84 |
| 03:21 ET | 4919 | 34.86 |
| 03:23 ET | 1200 | 34.855 |
| 03:25 ET | 3635 | 34.83 |
| 03:27 ET | 6630 | 34.89 |
| 03:30 ET | 900 | 34.875 |
| 03:32 ET | 6675 | 34.86 |
| 03:34 ET | 3500 | 34.861 |
| 03:36 ET | 8945 | 34.85 |
| 03:38 ET | 6655 | 34.845 |
| 03:39 ET | 2696 | 34.84 |
| 03:41 ET | 6555 | 34.85 |
| 03:43 ET | 4286 | 34.875 |
| 03:45 ET | 11462 | 34.855 |
| 03:48 ET | 11511 | 34.845 |
| 03:50 ET | 9072 | 34.85 |
| 03:52 ET | 34215 | 34.855 |
| 03:54 ET | 25212 | 34.845 |
| 03:56 ET | 48160 | 34.865 |
| 03:57 ET | 52264 | 34.845 |
| 03:59 ET | 68023 | 34.85 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 12.1B | 22.3x | +38.89% |
Target Hospitality Corp | 1.1B | 7.8x | +75.61% |
Chatham Lodging Trust | 426.0M | -66.6x | --- |
Lindblad Expeditions Holdings Inc | 417.8M | -7.3x | --- |
Xenia Hotels & Resorts Inc | 1.5B | 71.5x | -36.95% |
Diamondrock Hospitality Co | 1.8B | 23.1x | -3.28% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Director
- Shangzhi Zhang
- Independent Director
- Lei Cao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.78% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.77 |
EPS | $1.56 |
Book Value | $5.31 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
