H World Group LtdNASDAQ:HTHT
No Matches were found for
- LAST PRICE36.0500
- TODAY'S CHANGE (%)-0.8800 (-2.3829%)
- Bid / Lots36.0000/ 2
- Ask / Lots36.9000/ 1
- Open / Previous Close36.0500 / 36.9300
- Day Range
- 52 Week Range
- Volume1,869,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 25866 | 36.21 |
| 09:34 ET | 32196 | 36.485 |
| 09:36 ET | 6936 | 36.555 |
| 09:38 ET | 4128 | 36.01 |
| 09:39 ET | 4371 | 36.27 |
| 09:41 ET | 2904 | 36.25 |
| 09:43 ET | 4400 | 36.28 |
| 09:45 ET | 13197 | 36.215 |
| 09:48 ET | 4934 | 36.32 |
| 09:50 ET | 3366 | 36.33 |
| 09:52 ET | 3508 | 36.38 |
| 09:54 ET | 2259 | 36.39 |
| 09:56 ET | 2212 | 36.36 |
| 09:57 ET | 555 | 36.37 |
| 09:59 ET | 820 | 36.42 |
| 10:01 ET | 3365 | 36.39 |
| 10:03 ET | 5244 | 36.35 |
| 10:06 ET | 2029 | 36.4 |
| 10:08 ET | 4644 | 36.43 |
| 10:10 ET | 2125 | 36.46 |
| 10:12 ET | 1662 | 36.565 |
| 10:14 ET | 6530 | 36.58 |
| 10:15 ET | 1905 | 36.655 |
| 10:17 ET | 5146 | 36.64 |
| 10:19 ET | 3386 | 36.635 |
| 10:21 ET | 3892 | 36.5 |
| 10:24 ET | 2574 | 36.55 |
| 10:26 ET | 4182 | 36.59 |
| 10:28 ET | 4786 | 36.61 |
| 10:30 ET | 4478 | 36.615 |
| 10:32 ET | 9118 | 36.645 |
| 10:33 ET | 8700 | 36.65 |
| 10:35 ET | 11221 | 36.73 |
| 10:37 ET | 7735 | 36.76 |
| 10:39 ET | 6267 | 36.77 |
| 10:42 ET | 8115 | 36.81 |
| 10:44 ET | 8248 | 36.765 |
| 10:46 ET | 5852 | 36.79 |
| 10:48 ET | 3850 | 36.81 |
| 10:50 ET | 6160 | 36.8 |
| 10:51 ET | 5001 | 36.78 |
| 10:53 ET | 4223 | 36.78 |
| 10:55 ET | 12000 | 36.665 |
| 10:57 ET | 4133 | 36.655 |
| 11:00 ET | 2236 | 36.64 |
| 11:02 ET | 4288 | 36.59 |
| 11:04 ET | 3393 | 36.62 |
| 11:06 ET | 3161 | 36.72 |
| 11:08 ET | 1300 | 36.71 |
| 11:09 ET | 3297 | 36.73 |
| 11:11 ET | 11602 | 36.71 |
| 11:13 ET | 11415 | 36.685 |
| 11:15 ET | 2951 | 36.75 |
| 11:18 ET | 3620 | 36.71 |
| 11:20 ET | 2859 | 36.72 |
| 11:22 ET | 13780 | 36.755 |
| 11:24 ET | 2944 | 36.755 |
| 11:26 ET | 7095 | 36.8 |
| 11:27 ET | 3389 | 36.812 |
| 11:29 ET | 33631 | 36.8425 |
| 11:31 ET | 12596 | 36.86 |
| 11:33 ET | 1556 | 36.86 |
| 11:36 ET | 5944 | 36.86 |
| 11:38 ET | 67223 | 36.73 |
| 11:40 ET | 3100 | 36.85 |
| 11:42 ET | 55806 | 36.835 |
| 11:44 ET | 3756 | 36.84 |
| 11:45 ET | 23272 | 36.765 |
| 11:47 ET | 1615 | 36.721 |
| 11:49 ET | 4920 | 36.76 |
| 11:51 ET | 1866 | 36.715 |
| 11:54 ET | 28106 | 36.79 |
| 11:56 ET | 9648 | 36.805 |
| 11:58 ET | 25440 | 36.735 |
| 12:00 ET | 1116 | 36.64 |
| 12:02 ET | 2387 | 36.61 |
| 12:03 ET | 10321 | 36.81 |
| 12:05 ET | 6419 | 36.72 |
| 12:07 ET | 13010 | 36.64 |
| 12:09 ET | 519 | 36.65 |
| 12:12 ET | 3853 | 36.62 |
| 12:14 ET | 1350 | 36.54 |
| 12:16 ET | 1008 | 36.511 |
| 12:18 ET | 1211 | 36.53 |
| 12:20 ET | 10019 | 36.48 |
| 12:21 ET | 3484 | 36.47 |
| 12:23 ET | 10430 | 36.48 |
| 12:25 ET | 9407 | 36.505 |
| 12:27 ET | 3099 | 36.55 |
| 12:30 ET | 3393 | 36.57 |
| 12:32 ET | 4328 | 36.58 |
| 12:34 ET | 5083 | 36.63 |
| 12:36 ET | 5316 | 36.6 |
| 12:38 ET | 4623 | 36.63 |
| 12:39 ET | 4885 | 36.58 |
| 12:41 ET | 3116 | 36.6 |
| 12:43 ET | 2108 | 36.52 |
| 12:45 ET | 2573 | 36.47 |
| 12:48 ET | 1013 | 36.41 |
| 12:50 ET | 3343 | 36.4 |
| 12:52 ET | 1100 | 36.39 |
| 12:54 ET | 1531 | 36.36 |
| 12:56 ET | 1836 | 36.33 |
| 12:57 ET | 3994 | 36.39 |
| 12:59 ET | 905 | 36.38 |
| 01:01 ET | 3156 | 36.36 |
| 01:03 ET | 1014 | 36.36 |
| 01:06 ET | 2875 | 36.38 |
| 01:08 ET | 3409 | 36.36 |
| 01:10 ET | 4681 | 36.37 |
| 01:12 ET | 1493 | 36.365 |
| 01:14 ET | 1300 | 36.375 |
| 01:15 ET | 800 | 36.395 |
| 01:17 ET | 16211 | 36.38 |
| 01:19 ET | 3987 | 36.35 |
| 01:21 ET | 3217 | 36.37 |
| 01:24 ET | 541 | 36.38 |
| 01:26 ET | 7865 | 36.32 |
| 01:28 ET | 3048 | 36.25 |
| 01:30 ET | 5553 | 36.28 |
| 01:32 ET | 1457 | 36.25 |
| 01:33 ET | 1308 | 36.195 |
| 01:35 ET | 2102 | 36.2 |
| 01:37 ET | 2748 | 36.14 |
| 01:39 ET | 1050 | 36.13 |
| 01:42 ET | 1100 | 36.13 |
| 01:44 ET | 5715 | 36.06 |
| 01:46 ET | 1843 | 36.02 |
| 01:48 ET | 500 | 36.05 |
| 01:50 ET | 4347 | 36.09 |
| 01:51 ET | 2100 | 36.1 |
| 01:53 ET | 2428 | 36.09 |
| 01:55 ET | 1800 | 36.13 |
| 01:57 ET | 1400 | 36.1 |
| 02:00 ET | 700 | 36.11 |
| 02:02 ET | 1514 | 36.08 |
| 02:04 ET | 2142 | 36.1 |
| 02:06 ET | 2399 | 36.091 |
| 02:08 ET | 2523 | 36.14 |
| 02:09 ET | 1909 | 36.18 |
| 02:11 ET | 1199 | 36.16 |
| 02:13 ET | 700 | 36.13 |
| 02:15 ET | 1251 | 36.14 |
| 02:18 ET | 300 | 36.14 |
| 02:20 ET | 4740 | 36.15 |
| 02:22 ET | 1604 | 36.18 |
| 02:24 ET | 468 | 36.13 |
| 02:26 ET | 2200 | 36.11 |
| 02:27 ET | 806 | 36.11 |
| 02:29 ET | 750 | 36.09 |
| 02:31 ET | 7597 | 36.02 |
| 02:33 ET | 2165 | 36.065 |
| 02:36 ET | 800 | 36.06 |
| 02:38 ET | 2400 | 36.11 |
| 02:40 ET | 826 | 36.13 |
| 02:42 ET | 1200 | 36.12 |
| 02:44 ET | 2445 | 36.1 |
| 02:45 ET | 617 | 36.12 |
| 02:47 ET | 2396 | 36.11 |
| 02:49 ET | 2100 | 36.13 |
| 02:51 ET | 900 | 36.12 |
| 02:54 ET | 2420 | 36.14 |
| 02:56 ET | 900 | 36.13 |
| 02:58 ET | 2000 | 36.14 |
| 03:00 ET | 2000 | 36.15 |
| 03:02 ET | 4477 | 36.15 |
| 03:03 ET | 1037 | 36.16 |
| 03:05 ET | 1948 | 36.18 |
| 03:07 ET | 7527 | 36.18 |
| 03:09 ET | 749 | 36.2 |
| 03:12 ET | 3597 | 36.2 |
| 03:14 ET | 1805 | 36.23 |
| 03:16 ET | 6148 | 36.25 |
| 03:18 ET | 2061 | 36.25 |
| 03:20 ET | 2236 | 36.22 |
| 03:21 ET | 2331 | 36.19 |
| 03:23 ET | 4149 | 36.185 |
| 03:25 ET | 1421 | 36.19 |
| 03:27 ET | 6967 | 36.19 |
| 03:30 ET | 2379 | 36.22 |
| 03:32 ET | 7014 | 36.2 |
| 03:34 ET | 3598 | 36.18 |
| 03:36 ET | 1600 | 36.19 |
| 03:38 ET | 6550 | 36.185 |
| 03:39 ET | 5561 | 36.17 |
| 03:41 ET | 10689 | 36.175 |
| 03:43 ET | 5815 | 36.19 |
| 03:45 ET | 8492 | 36.175 |
| 03:48 ET | 5714 | 36.12 |
| 03:50 ET | 6644 | 36.05 |
| 03:52 ET | 8421 | 36.06 |
| 03:54 ET | 44729 | 36.09 |
| 03:56 ET | 15818 | 36.11 |
| 03:57 ET | 19395 | 36.1 |
| 03:59 ET | 68765 | 36.05 |
May 21, 2024
DJ H World Group Is Maintained at Overweight by JP Morgan, from 12:15PM ET on Tuesday May 21, 2024 by Dow Jones
12:15PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow JonesPress Release: H World Group Limited Reports First Quarter of 2024 Unaudited Financial Results, from 6:15AM ET on Friday May 17, 2024 by Dow Jones
6:15AM ET on Friday May 17, 2024 by Dow Jones
May 6, 2024
H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow JonesPress Release: H World Group Limited Schedules First Quarter of 2024 Earnings Release on May 17, 2024, from 6:15AM ET on Monday May 06, 2024 by Dow Jones
6:15AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 12.2B | 23.1x | +38.89% |
Target Hospitality Corp | 1.1B | 7.8x | +75.61% |
Chatham Lodging Trust | 428.9M | -66.5x | --- |
Lindblad Expeditions Holdings Inc | 452.9M | -7.9x | --- |
Diamondrock Hospitality Co | 1.8B | 23.5x | -3.28% |
Xenia Hotels & Resorts Inc | 1.5B | 71.2x | -36.95% |
Company Information
H World Group Limited, formerly Huazhu Group Limited, is a China-based investment holding company. The Company's main businesses include the operation of develop leased and owned, manachised and franchised hotels. The Company is mainly engaged in multi-brand hotel operation, covering the full spectrum of market segments with a portfolio of over 20 distinct hotel brands. The Company mainly conducts its businesses in the Chinese domestic market and the German market.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- President
- Liu Xinxin
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Jun Zou
- Chief Strategy Officer
- Jihong He
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-17-24 |
Beta | 0.81 |
EPS | $1.56 |
Book Value | $5.31 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 22.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
