H World Group LtdNASDAQ:HTHT
- LAST PRICE37.6900
- TODAY'S CHANGE (%)1.1500 (3.1472%)
- Bid / Lots37.5000/ 14
- Ask / Lots37.5700/ 1
- Open / Previous Close37.8800 / 36.5400
- Day Range
- 52 Week Range
- Volume3,188,476
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTHT |
|---|---|---|
| 09:32 ET | 180735 | 37.86 |
| 09:34 ET | 119394 | 37.92 |
| 09:36 ET | 45712 | 38.4111 |
| 09:38 ET | 23587 | 37.925 |
| 09:39 ET | 68538 | 38.08 |
| 09:41 ET | 72986 | 38.045 |
| 09:43 ET | 13695 | 38.28 |
| 09:45 ET | 8915 | 37.8 |
| 09:48 ET | 9273 | 37.84 |
| 09:50 ET | 14242 | 37.945 |
| 09:52 ET | 10184 | 38.08 |
| 09:54 ET | 11612 | 37.92 |
| 09:56 ET | 12945 | 37.86 |
| 09:57 ET | 5826 | 38.07 |
| 09:59 ET | 7715 | 37.82 |
| 10:01 ET | 9463 | 37.71 |
| 10:03 ET | 4781 | 37.84 |
| 10:06 ET | 6265 | 37.92 |
| 10:08 ET | 7970 | 38.09 |
| 10:10 ET | 17625 | 38.25 |
| 10:12 ET | 12776 | 38.26 |
| 10:14 ET | 20358 | 37.91 |
| 10:15 ET | 62880 | 38.0472 |
| 10:17 ET | 51062 | 38.15 |
| 10:19 ET | 18220 | 38.19 |
| 10:21 ET | 18305 | 38.115 |
| 10:24 ET | 7179 | 38.14 |
| 10:26 ET | 7992 | 38.25 |
| 10:28 ET | 6607 | 38.175 |
| 10:30 ET | 9122 | 38.29 |
| 10:32 ET | 15940 | 38.18 |
| 10:33 ET | 7843 | 38.16 |
| 10:35 ET | 8049 | 38.21 |
| 10:37 ET | 6665 | 38.11 |
| 10:39 ET | 5606 | 37.99 |
| 10:42 ET | 2861 | 37.96 |
| 10:44 ET | 4358 | 37.995 |
| 10:46 ET | 8880 | 37.85 |
| 10:48 ET | 5300 | 37.9 |
| 10:50 ET | 20119 | 38.07 |
| 10:51 ET | 18695 | 38.04 |
| 10:53 ET | 12372 | 38.04 |
| 10:55 ET | 7456 | 38.04 |
| 10:57 ET | 6052 | 37.99 |
| 11:00 ET | 7869 | 38.0861 |
| 11:02 ET | 21532 | 38.12 |
| 11:04 ET | 12395 | 38.13 |
| 11:06 ET | 7135 | 38.185 |
| 11:08 ET | 8503 | 38.21 |
| 11:09 ET | 10456 | 38.17 |
| 11:11 ET | 5993 | 38.19 |
| 11:13 ET | 12441 | 38.2 |
| 11:15 ET | 9158 | 38.19 |
| 11:18 ET | 9792 | 38.17 |
| 11:20 ET | 12528 | 38.19 |
| 11:22 ET | 7024 | 38.22 |
| 11:24 ET | 5753 | 38.2 |
| 11:26 ET | 9266 | 38.225 |
| 11:27 ET | 8333 | 38.085 |
| 11:29 ET | 4547 | 38.12 |
| 11:31 ET | 4259 | 38.015 |
| 11:33 ET | 3580 | 38.02 |
| 11:36 ET | 6588 | 37.96 |
| 11:38 ET | 6347 | 37.99 |
| 11:40 ET | 3128 | 38.055 |
| 11:42 ET | 4029 | 37.99 |
| 11:44 ET | 3355 | 38.02 |
| 11:45 ET | 3466 | 38.06 |
| 11:47 ET | 4434 | 37.95 |
| 11:49 ET | 4897 | 38.04 |
| 11:51 ET | 5322 | 38.08 |
| 11:54 ET | 6047 | 38.035 |
| 11:56 ET | 5851 | 38.045 |
| 11:58 ET | 6162 | 38.05 |
| 12:00 ET | 3160 | 38.05 |
| 12:02 ET | 6005 | 37.88 |
| 12:03 ET | 2259 | 38.01 |
| 12:05 ET | 2469 | 37.95 |
| 12:07 ET | 2494 | 37.96 |
| 12:09 ET | 4504 | 37.9 |
| 12:12 ET | 2700 | 37.905 |
| 12:14 ET | 2055 | 37.895 |
| 12:16 ET | 4252 | 37.81 |
| 12:18 ET | 1000 | 37.785 |
| 12:20 ET | 1400 | 37.775 |
| 12:21 ET | 3818 | 37.78 |
| 12:23 ET | 2003 | 37.82 |
| 12:25 ET | 2063 | 37.82 |
| 12:27 ET | 2377 | 37.78 |
| 12:30 ET | 2937 | 37.8414 |
| 12:32 ET | 2226 | 37.86 |
| 12:34 ET | 1000 | 37.865 |
| 12:36 ET | 2652 | 37.94 |
| 12:38 ET | 8459 | 37.93 |
| 12:39 ET | 1007 | 37.92 |
| 12:41 ET | 1720 | 37.91 |
| 12:43 ET | 1933 | 37.865 |
| 12:45 ET | 2900 | 37.89 |
| 12:48 ET | 4815 | 37.8 |
| 12:50 ET | 1938 | 37.82 |
| 12:52 ET | 2856 | 37.84 |
| 12:54 ET | 1528 | 37.84 |
| 12:56 ET | 4226 | 37.91 |
| 12:57 ET | 6943 | 37.92 |
| 12:59 ET | 3223 | 37.92 |
| 01:01 ET | 3288 | 37.96 |
| 01:03 ET | 4058 | 37.975 |
| 01:06 ET | 3528 | 37.97 |
| 01:08 ET | 6167 | 37.96 |
| 01:10 ET | 7022 | 37.93 |
| 01:12 ET | 7453 | 37.95 |
| 01:14 ET | 1700 | 37.95 |
| 01:15 ET | 3359 | 37.98 |
| 01:17 ET | 138965 | 38 |
| 01:19 ET | 10383 | 37.96 |
| 01:21 ET | 6349 | 37.99 |
| 01:24 ET | 2902 | 37.94 |
| 01:26 ET | 3837 | 37.905 |
| 01:28 ET | 3768 | 37.88 |
| 01:30 ET | 3438 | 37.945 |
| 01:32 ET | 3119 | 37.97 |
| 01:33 ET | 2205 | 37.98 |
| 01:35 ET | 1876 | 37.97 |
| 01:37 ET | 1822 | 37.88 |
| 01:39 ET | 3068 | 37.75 |
| 01:42 ET | 4796 | 37.8 |
| 01:44 ET | 2216 | 37.8 |
| 01:46 ET | 4756 | 37.785 |
| 01:48 ET | 4004 | 37.82 |
| 01:50 ET | 4112 | 37.86 |
| 01:51 ET | 1705 | 37.91 |
| 01:53 ET | 4819 | 37.96 |
| 01:55 ET | 2300 | 37.99 |
| 01:57 ET | 1600 | 38 |
| 02:00 ET | 5631 | 37.98 |
| 02:02 ET | 7132 | 38 |
| 02:04 ET | 14407 | 37.995 |
| 02:06 ET | 2877 | 37.975 |
| 02:08 ET | 3928 | 37.95 |
| 02:09 ET | 1800 | 37.98 |
| 02:11 ET | 12152 | 37.97 |
| 02:13 ET | 7489 | 37.98 |
| 02:15 ET | 4987 | 37.982 |
| 02:18 ET | 2900 | 38.05 |
| 02:20 ET | 2649 | 38.015 |
| 02:22 ET | 4533 | 37.93 |
| 02:24 ET | 2350 | 37.925 |
| 02:26 ET | 2786 | 37.96 |
| 02:27 ET | 4182 | 37.95 |
| 02:29 ET | 2957 | 37.96 |
| 02:31 ET | 2387 | 37.93 |
| 02:33 ET | 4225 | 37.92 |
| 02:36 ET | 5098 | 37.96 |
| 02:38 ET | 7428 | 37.98 |
| 02:40 ET | 4078 | 37.97 |
| 02:42 ET | 8429 | 37.99 |
| 02:44 ET | 2044 | 37.985 |
| 02:45 ET | 4197 | 37.97 |
| 02:47 ET | 7486 | 38 |
| 02:49 ET | 1731 | 37.99 |
| 02:51 ET | 8044 | 37.99 |
| 02:54 ET | 2702 | 37.95 |
| 02:56 ET | 2045 | 37.97 |
| 02:58 ET | 3379 | 37.98 |
| 03:00 ET | 9190 | 37.98 |
| 03:02 ET | 2947 | 37.99 |
| 03:03 ET | 3390 | 38 |
| 03:05 ET | 6468 | 37.99 |
| 03:07 ET | 4743 | 37.97 |
| 03:09 ET | 2376 | 37.98 |
| 03:12 ET | 6277 | 37.9041 |
| 03:14 ET | 7592 | 37.89 |
| 03:16 ET | 3444 | 37.91 |
| 03:18 ET | 1948 | 37.865 |
| 03:20 ET | 4320 | 37.86 |
| 03:21 ET | 5925 | 37.88 |
| 03:23 ET | 4435 | 37.85 |
| 03:25 ET | 6580 | 37.785 |
| 03:27 ET | 9038 | 37.78 |
| 03:30 ET | 5927 | 37.73 |
| 03:32 ET | 5733 | 37.67 |
| 03:34 ET | 5632 | 37.705 |
| 03:36 ET | 4396 | 37.71 |
| 03:38 ET | 18546 | 37.71 |
| 03:39 ET | 6960 | 37.705 |
| 03:41 ET | 7561 | 37.735 |
| 03:43 ET | 8184 | 37.69 |
| 03:45 ET | 9080 | 37.725 |
| 03:48 ET | 14105 | 37.74 |
| 03:50 ET | 16116 | 37.711 |
| 03:52 ET | 17825 | 37.64 |
| 03:54 ET | 31118 | 37.65 |
| 03:56 ET | 45281 | 37.7398 |
| 03:57 ET | 54638 | 37.715 |
| 03:59 ET | 431346 | 37.69 |
Sep 3, 2024
DJ H World Group CFO to Step Down, from 7:54AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:54AM ET on Tuesday Sep 03, 2024 by Dow JonesH World Group Limited Announces Change of Chief Financial Officer, from 7:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:35AM ET on Tuesday Sep 03, 2024 by Dow JonesPress Release: H World Group Limited Announces Change of Chief Financial Officer, from 7:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
7:35AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H World Group Ltd | 9.5B | 23.0x | +38.89% |
Target Hospitality Corp | 985.2M | 6.3x | +75.61% |
Lindblad Expeditions Holdings Inc | 541.0M | -9.0x | --- |
Chatham Lodging Trust | 406.9M | -49.1x | --- |
Sonder Holdings Inc | 64.2M | -0.2x | --- |
Summit Hotel Properties Inc | 693.3M | 85,875.0x | --- |
Company Information
H World Group Ltd is a company principally engaged in multi-brand hotel operation. The Company operates its businesses through two segments, including Legacy Huazhu and Legacy DH. The Company’s brands include Economy Hotel, Midscale Hotel, Upper Midscale Hotel, Upscale Hotel and Luxury hotel. The Company's hotels are operated under three different models, including leased, owned, franchised and franchised hotels. The Company owns hotels such as HanTing Hotel, Ni Hao Hotel, JI Hotel, Orange Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Manxin Hotel and Steigenberger Icon and Song Hotels. The Company mainly conducts its businesses in the domestic market and overseas markets.
Contact Information
- Headquarters
- No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
- Phone
- 216-195-2011
- Fax
- 216-195-9500
Executives
- Executive Chairman of the Board, Founder
- Qi Ji
- Chief Executive Officer
- Hui Jin
- Chief Financial Officer
- Hui Chen
- Chief Financial Officer
- Jun Zou
- Executive Director
- Jie Zheng
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 326.5M |
Dividend Yield | 1.67% |
Annual Dividend Rate | 0.6300 USD |
Ex-Dividend Date | 08-14-24 |
Pay Date | 09-03-24 |
Beta | 0.76 |
EPS | $1.64 |
Book Value | $5.48 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 22.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
