Stocks Overview

LAST PRICE
37.0000
TODAY'S CHANGE (%)
Trending Down-0.8100 (-2.1423%)

Bid / Lots
36.5500/ 4
Ask / Lots
38.2300/ 1
Open / Previous Close
37.6900 / 37.8100
Day Range
Low 36.7800
High 38.2000
52 Week Range
Low 27.0300
High 42.9800
Volume
1,665,224
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 37.81
Time	Volume	HTHT
09:32 ET	30591	37.67
09:33 ET	37995	37.37
09:35 ET	10032	37.26
09:37 ET	7167	37.31
09:39 ET	4857	37.415
09:42 ET	600	37.405
09:44 ET	2810	37.18
09:46 ET	17942	37.14
09:48 ET	3972	37.06
09:50 ET	874	37.15
09:51 ET	3491	37.135
09:53 ET	8083	37.2
09:55 ET	700	37.23
09:57 ET	647	37.21
10:00 ET	2200	37.175
10:02 ET	105772	37.21
10:04 ET	63120	37.095
10:06 ET	3957	37.2
10:08 ET	5000	37.26
10:09 ET	1464	37.33
10:11 ET	2295	37.3375
10:13 ET	5050	37.25
10:15 ET	1078	37.23
10:18 ET	1400	37.24
10:20 ET	6534	37.18
10:22 ET	1909	37.16
10:24 ET	999	37.095
10:26 ET	136036	37.04
10:27 ET	15544	36.94
10:29 ET	10243	37.05
10:31 ET	7346	36.955
10:33 ET	2335	36.955
10:36 ET	1839	36.98
10:38 ET	1918	36.92
10:40 ET	6346	36.85
10:42 ET	6644	36.96
10:44 ET	3957	36.905
10:45 ET	17836	36.81
10:47 ET	4449	36.85
10:49 ET	7695	36.88
10:51 ET	2144	36.85
10:54 ET	9692	36.83
10:56 ET	3574	36.88
10:58 ET	933	36.865
11:00 ET	1200	36.92
11:02 ET	2978	36.92
11:03 ET	3477	36.955
11:05 ET	2240	37
11:07 ET	19541	36.91
11:09 ET	6224	36.93
11:12 ET	5184	36.965
11:14 ET	7659	37
11:16 ET	2012	37.05
11:18 ET	1300	37.06
11:20 ET	1317	37.02
11:21 ET	8741	37
11:23 ET	2852	37.04
11:25 ET	2480	37.07
11:27 ET	1596	37.05
11:30 ET	2167	36.97
11:32 ET	1669	36.99
11:34 ET	766	37.005
11:36 ET	5311	36.98
11:38 ET	2175	36.93
11:39 ET	938	36.93
11:41 ET	3300	36.88
11:43 ET	2015	36.865
11:45 ET	5242	36.88
11:48 ET	7878	36.92
11:50 ET	13250	36.95
11:52 ET	2199	36.96
11:54 ET	3955	36.975
11:56 ET	1714	36.99
11:57 ET	6520	37.02
11:59 ET	20115	36.975
12:01 ET	13450	36.92
12:03 ET	3995	36.97
12:06 ET	1591	36.965
12:08 ET	300	36.965
12:10 ET	100	36.97
12:12 ET	4813	36.95
12:14 ET	2275	36.925
12:15 ET	400	36.93
12:17 ET	3805	36.96
12:19 ET	3605	37
12:21 ET	4895	36.94
12:24 ET	2494	36.85
12:26 ET	2412	36.87
12:28 ET	697	36.87
12:30 ET	1831	36.79
12:32 ET	8840	36.915
12:33 ET	405	36.925
12:35 ET	1028	36.89
12:37 ET	3156	36.85
12:39 ET	3063	36.85
12:42 ET	1445	36.845
12:44 ET	1317	36.845
12:46 ET	1300	36.86
12:48 ET	2824	36.87
12:50 ET	3640	36.88
12:51 ET	500	36.87
12:53 ET	1400	36.85
12:55 ET	1700	36.88
12:57 ET	800	36.885
01:00 ET	1327	36.87
01:02 ET	1685	36.87
01:06 ET	1200	36.905
01:08 ET	300	36.89
01:09 ET	1504	36.91
01:11 ET	1100	36.89
01:13 ET	2168	36.89
01:15 ET	400	36.89
01:18 ET	400	36.905
01:20 ET	500	36.905
01:22 ET	200	36.92
01:24 ET	400	36.905
01:26 ET	300	36.92
01:27 ET	849	36.91
01:29 ET	1311	36.91
01:31 ET	2230	36.93
01:33 ET	7993	36.875
01:36 ET	535	36.88
01:38 ET	200	36.88
01:40 ET	1518	36.86
01:42 ET	7461	36.88
01:44 ET	1242	36.89
01:45 ET	300	36.88
01:47 ET	200	36.88
01:49 ET	2106	36.85
01:54 ET	1000	36.89
01:56 ET	223	36.9
01:58 ET	1236	36.95
02:00 ET	2846	36.975
02:02 ET	3029	36.93
02:03 ET	600	36.93
02:05 ET	4800	36.9
02:07 ET	100	36.9
02:09 ET	945	36.91
02:12 ET	100	36.91
02:14 ET	919	36.905
02:16 ET	400	36.905
02:18 ET	300	36.905
02:20 ET	2400	36.9
02:23 ET	850	36.9
02:25 ET	100	36.9
02:27 ET	2045	36.92
02:30 ET	3279	36.895
02:32 ET	700	36.89
02:34 ET	3413	36.89
02:36 ET	700	36.89
02:38 ET	1811	36.92
02:39 ET	1350	36.91
02:41 ET	6496	36.93
02:43 ET	2229	36.935
02:45 ET	5180	36.93
02:48 ET	800	36.94
02:50 ET	830	36.94
02:52 ET	700	36.94
02:54 ET	673	36.95
02:56 ET	455	36.94
02:57 ET	3524	36.99
02:59 ET	3964	36.98
03:01 ET	4096	36.99
03:03 ET	1826	36.98
03:06 ET	1150	36.99
03:08 ET	4236	37.025
03:10 ET	300	37.02
03:12 ET	400	37.02
03:14 ET	2400	37
03:15 ET	1814	37.04
03:17 ET	600	37.03
03:19 ET	200	37.04
03:21 ET	1196	37.035
03:24 ET	1605	37.04
03:26 ET	3830	37.01
03:28 ET	7270	36.985
03:30 ET	500	36.985
03:32 ET	5085	37
03:33 ET	1160	37.01
03:35 ET	3846	37.005
03:37 ET	1419	37.01
03:39 ET	3528	37.045
03:42 ET	6986	37.1
03:44 ET	4998	37.08
03:46 ET	1129	37.09
03:48 ET	1100	37.085
03:50 ET	3266	37.09
03:51 ET	15449	37.06
03:53 ET	16772	37.06
03:55 ET	23073	37
03:57 ET	16091	36.975
04:00 ET	218396	37

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHTHT H World Group Ltd	12.4B	22.3x	+39.70%
United StatesTH Target Hospitality Corp	871.7M	7.4x	+75.61%
United StatesLIND Lindblad Expeditions Holdings Inc	752.9M	-18.0x	---
United StatesCLDT Chatham Lodging Trust	439.2M	-51.1x	---
United StatesINN Summit Hotel Properties Inc	710.1M	80.8x	---
United StatesXHR Xenia Hotels & Resorts Inc	1.5B	64.9x	-36.95%
As of 2024-11-10

H World Group Ltd is a company principally engaged in multi-brand hotel operation. The Company operates its businesses through two segments, including Legacy Huazhu and Legacy DH. The Company’s brands include Economy Hotel, Midscale Hotel, Upper Midscale Hotel, Upscale Hotel and Luxury hotel. The Company's hotels are operated under three different models, including leased, owned, franchised and franchised hotels. The Company owns hotels such as HanTing Hotel, Ni Hao Hotel, JI Hotel, Orange Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Manxin Hotel and Steigenberger Icon and Song Hotels. The Company mainly conducts its businesses in the domestic market and overseas markets.

Contact Information

Headquarters: No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
Phone: 216-195-2011
Fax: 216-195-9500

Executives

Executive Chairman of the Board, Founder: Qi Ji
Chief Executive Officer: Hui Jin
Chief Financial Officer: Hui Chen
Executive Director: Jie Zheng
Independent Director: Lei Cao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$12.4B
Revenue (TTM)	$3.2B
Shares Outstanding	326.5M
Dividend Yield	1.70%
Annual Dividend Rate	0.6300 USD
Ex-Dividend Date	08-14-24
Pay Date	09-03-24
Beta	0.77
EPS	$1.66
Book Value	$5.35
P/E Ratio	22.3x
Price/Sales (TTM)	3.8
Price/Cash Flow (TTM)	17.2x
Operating Margin	22.49%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

H World Group Ltd
NASDAQ:HTHTUnited States

Search Criteria

Charts

Recent News

Hotels, Motels & Cruise Lines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar