Stocks Overview

LAST PRICE
36.6950
TODAY'S CHANGE (%)
Trending Down-0.8150 (-2.1728%)

Bid / Lots
36.0200/ 1
Ask / Lots
38.4400/ 1
Open / Previous Close
37.3800 / 37.5100
Day Range
Low 36.2800
High 37.3800
52 Week Range
Low 27.0300
High 42.9800
Volume
1,340,096
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 37.51
Time	Volume	HTHT
09:32 ET	10257	37.105
09:34 ET	5104	37.03
09:36 ET	2677	37.035
09:38 ET	4350	36.98
09:39 ET	9086	36.855
09:41 ET	6207	36.735
09:43 ET	16386	36.63
09:45 ET	3569	36.58
09:48 ET	7983	36.545
09:50 ET	5204	36.56
09:52 ET	8377	36.5
09:54 ET	2000	36.43
09:56 ET	6353	36.35
09:57 ET	2516	36.435
09:59 ET	2100	36.343
10:01 ET	2123	36.515
10:03 ET	3492	36.52
10:06 ET	3940	36.4
10:08 ET	6846	36.48
10:10 ET	1618	36.59
10:12 ET	2746	36.5
10:14 ET	2378	36.51
10:15 ET	2200	36.51
10:17 ET	1393	36.54
10:19 ET	1600	36.55
10:21 ET	2550	36.57
10:24 ET	2250	36.64
10:26 ET	3072	36.565
10:28 ET	1200	36.55
10:30 ET	1406	36.495
10:32 ET	500	36.47
10:33 ET	1100	36.48
10:35 ET	1601	36.48
10:37 ET	4273	36.52
10:39 ET	1250	36.49
10:42 ET	1400	36.475
10:44 ET	2700	36.48
10:46 ET	1020	36.4
10:48 ET	1200	36.39
10:50 ET	700	36.36
10:51 ET	2756	36.33
10:53 ET	4634	36.37
10:55 ET	1865	36.37
10:57 ET	400	36.39
11:00 ET	1200	36.37
11:02 ET	200	36.38
11:04 ET	5988	36.305
11:06 ET	4235	36.28
11:08 ET	1300	36.29
11:09 ET	6992	36.37
11:11 ET	2062	36.36
11:13 ET	1000	36.37
11:15 ET	3305	36.375
11:18 ET	2400	36.36
11:20 ET	1395	36.33
11:22 ET	1100	36.32
11:24 ET	1500	36.34
11:26 ET	700	36.31
11:27 ET	4300	36.41
11:29 ET	1832	36.415
11:31 ET	1000	36.4
11:33 ET	1500	36.335
11:36 ET	1500	36.35
11:38 ET	200	36.35
11:40 ET	1902	36.41
11:42 ET	229	36.41
11:44 ET	873	36.38
11:45 ET	1173	36.37
11:47 ET	831	36.32
11:49 ET	1140	36.31
11:51 ET	500	36.31
11:54 ET	1945	36.34
11:56 ET	800	36.35
11:58 ET	1147	36.37
12:00 ET	956	36.365
12:02 ET	200	36.39
12:03 ET	710	36.41
12:05 ET	2156	36.44
12:07 ET	1231	36.43
12:09 ET	2655	36.44
12:12 ET	2714	36.39
12:14 ET	1847	36.36
12:16 ET	1056	36.33
12:18 ET	2204	36.34
12:20 ET	4512	36.36
12:21 ET	1547	36.405
12:23 ET	2200	36.405
12:25 ET	2000	36.36
12:27 ET	2110	36.39
12:30 ET	3246	36.405
12:32 ET	3363	36.41
12:34 ET	2650	36.405
12:36 ET	2496	36.415
12:38 ET	3077	36.4
12:39 ET	2129	36.41
12:41 ET	1017	36.4
12:43 ET	1466	36.41
12:45 ET	1994	36.41
12:48 ET	1496	36.39
12:50 ET	1800	36.35
12:52 ET	1409	36.35
12:54 ET	2219	36.38
12:56 ET	1200	36.35
12:57 ET	1300	36.34
12:59 ET	3198	36.37
01:01 ET	200	36.355
01:03 ET	4412	36.415
01:06 ET	2594	36.45
01:08 ET	700	36.45
01:10 ET	1800	36.45
01:12 ET	1800	36.43
01:14 ET	1223	36.4
01:15 ET	1914	36.36
01:17 ET	995	36.32
01:19 ET	2300	36.34
01:21 ET	700	36.365
01:24 ET	1500	36.4225
01:26 ET	1561	36.42
01:28 ET	2511	36.505
01:30 ET	1624	36.48
01:32 ET	5959	36.46
01:33 ET	1445	36.47
01:35 ET	1684	36.4925
01:37 ET	2986	36.52
01:39 ET	2632	36.53
01:42 ET	1000	36.54
01:44 ET	2096	36.55
01:46 ET	1900	36.54
01:48 ET	2229	36.55
01:50 ET	1750	36.495
01:51 ET	3721	36.515
01:53 ET	3691	36.56
01:55 ET	200	36.57
01:57 ET	944	36.58
02:00 ET	2431	36.52
02:02 ET	1416	36.52
02:04 ET	1661	36.505
02:06 ET	2927	36.54
02:08 ET	2148	36.56
02:09 ET	1499	36.52
02:11 ET	1603	36.5325
02:13 ET	1967	36.545
02:15 ET	1808	36.54
02:18 ET	2502	36.53
02:20 ET	1095	36.51
02:22 ET	2990	36.49
02:24 ET	1027	36.49
02:26 ET	2154	36.5
02:27 ET	1227	36.475
02:29 ET	2100	36.49
02:31 ET	1150	36.485
02:33 ET	1215	36.48
02:36 ET	1688	36.4925
02:38 ET	1042	36.48
02:40 ET	1129	36.48
02:42 ET	1476	36.45
02:44 ET	1200	36.455
02:45 ET	1900	36.47
02:47 ET	510	36.465
02:49 ET	3326	36.47
02:51 ET	2470	36.46
02:54 ET	1100	36.44
02:56 ET	1381	36.455
02:58 ET	1115	36.47
03:00 ET	2068	36.46
03:02 ET	1400	36.45
03:03 ET	2451	36.46
03:05 ET	2374	36.43
03:07 ET	3503	36.5
03:09 ET	1278	36.54
03:12 ET	3231	36.505
03:14 ET	2100	36.53
03:16 ET	2986	36.49
03:18 ET	1527	36.49
03:20 ET	2150	36.52
03:21 ET	1434	36.54
03:23 ET	2615	36.59
03:25 ET	7614	36.595
03:27 ET	3344	36.59
03:30 ET	3100	36.595
03:32 ET	4835	36.6
03:34 ET	6401	36.535
03:36 ET	1278	36.53
03:38 ET	2301	36.52
03:39 ET	5207	36.51
03:41 ET	6894	36.56
03:43 ET	10159	36.585
03:45 ET	3715	36.63
03:48 ET	9927	36.68
03:50 ET	13335	36.69
03:52 ET	20075	36.63
03:54 ET	19498	36.68
03:56 ET	26031	36.68
03:57 ET	34881	36.7
03:59 ET	273302	36.69

Data delayed at least 15 minutes.

No documents available

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHTHT H World Group Ltd	12.3B	21.9x	+39.70%
United StatesTH Target Hospitality Corp	752.2M	6.3x	+75.61%
United StatesLIND Lindblad Expeditions Holdings Inc	517.1M	-9.2x	---
United StatesCLDT Chatham Lodging Trust	406.0M	-45.0x	---
United StatesINN Summit Hotel Properties Inc	690.1M	76,500.0x	---
United StatesXHR Xenia Hotels & Resorts Inc	1.5B	63.6x	-36.95%
As of 2024-11-01

H World Group Ltd is a company principally engaged in multi-brand hotel operation. The Company operates its businesses through two segments, including Legacy Huazhu and Legacy DH. The Company’s brands include Economy Hotel, Midscale Hotel, Upper Midscale Hotel, Upscale Hotel and Luxury hotel. The Company's hotels are operated under three different models, including leased, owned, franchised and franchised hotels. The Company owns hotels such as HanTing Hotel, Ni Hao Hotel, JI Hotel, Orange Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Manxin Hotel and Steigenberger Icon and Song Hotels. The Company mainly conducts its businesses in the domestic market and overseas markets.

Contact Information

Headquarters: No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
Phone: 216-195-2011
Fax: 216-195-9500

Executives

Executive Chairman of the Board, Founder: Qi Ji
Chief Executive Officer: Hui Jin
Chief Financial Officer: Hui Chen
Executive Director: Jie Zheng
Independent Director: Lei Cao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$12.3B
Revenue (TTM)	$3.3B
Shares Outstanding	326.5M
Dividend Yield	1.72%
Annual Dividend Rate	0.6300 USD
Ex-Dividend Date	08-14-24
Pay Date	09-03-24
Beta	0.76
EPS	$1.68
Book Value	$5.40
P/E Ratio	21.9x
Price/Sales (TTM)	3.8
Price/Cash Flow (TTM)	16.8x
Operating Margin	22.49%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

H World Group Ltd
NASDAQ:HTHTUnited States

Search Criteria

Charts

Recent News

Hotels, Motels & Cruise Lines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar