Stocks Overview

LAST PRICE
35.8100
TODAY'S CHANGE (%)
Trending Up0.4500 (1.2726%)

Bid / Lots
35.2600/ 1
Ask / Lots
38.0000/ 1
Open / Previous Close
35.6900 / 35.3600
Day Range
Low 35.4800
High 36.0250
52 Week Range
Low 27.0300
High 42.9800
Volume
1,190,250
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 35.36
Time	Volume	HTHT
09:32 ET	11770	35.93
09:33 ET	100	35.96
09:35 ET	900	35.85
09:37 ET	1141	35.76
09:39 ET	13044	35.945
09:42 ET	2194	35.86
09:44 ET	1160	35.83
09:46 ET	3368	35.89
09:48 ET	648	35.995
09:50 ET	963	35.92
09:51 ET	2625	35.68
09:53 ET	300	35.765
09:55 ET	819	35.71
09:57 ET	1200	35.77
10:00 ET	1871	35.68
10:02 ET	2191	35.73
10:04 ET	1139	35.8
10:06 ET	1960	35.73
10:08 ET	1500	35.7
10:09 ET	600	35.685
10:11 ET	1300	35.685
10:13 ET	900	35.74
10:15 ET	1026	35.805
10:18 ET	1045	35.805
10:20 ET	10592	35.785
10:22 ET	6443	35.85
10:24 ET	663	35.835
10:26 ET	6603	35.82
10:27 ET	2293	35.85
10:29 ET	473	35.835
10:31 ET	2090	35.89
10:33 ET	4028	35.81
10:36 ET	2499	35.815
10:38 ET	2166	35.8
10:40 ET	7154	35.77
10:42 ET	1046	35.795
10:44 ET	2487	35.725
10:45 ET	1492	35.72
10:47 ET	2202	35.74
10:49 ET	300	35.74
10:51 ET	2121	35.8
10:54 ET	2079	35.79
10:56 ET	5387	35.79
10:58 ET	2314	35.835
11:00 ET	1927	35.81
11:02 ET	1864	35.79
11:03 ET	2049	35.825
11:05 ET	719	35.815
11:07 ET	1975	35.825
11:09 ET	10301	35.715
11:12 ET	13160	35.61
11:14 ET	2211	35.61
11:16 ET	6855	35.62
11:18 ET	3690	35.625
11:20 ET	12456	35.64
11:21 ET	10419	35.6675
11:23 ET	5603	35.71
11:25 ET	14006	35.66
11:27 ET	3074	35.6
11:30 ET	8214	35.6
11:32 ET	1000	35.6
11:34 ET	1973	35.6
11:36 ET	2600	35.595
11:38 ET	20733	35.635
11:39 ET	2779	35.555
11:41 ET	2639	35.6
11:43 ET	3490	35.605
11:45 ET	1100	35.6
11:48 ET	1150	35.6
11:50 ET	300	35.61
11:52 ET	12045	35.57
11:54 ET	1116	35.535
11:56 ET	2397	35.51
11:57 ET	600	35.515
11:59 ET	200	35.52
12:01 ET	500	35.515
12:03 ET	1279	35.51
12:06 ET	15128	35.53
12:08 ET	9534	35.53
12:10 ET	3781	35.56
12:12 ET	6529	35.565
12:14 ET	1380	35.52
12:15 ET	1250	35.51
12:17 ET	706	35.53
12:19 ET	5094	35.55
12:21 ET	8177	35.55
12:24 ET	1531	35.55
12:26 ET	3069	35.52
12:28 ET	300	35.53
12:30 ET	1122	35.53
12:32 ET	729	35.53
12:33 ET	722	35.54
12:35 ET	6092	35.52
12:37 ET	2708	35.52
12:39 ET	3130	35.54
12:42 ET	1082	35.535
12:44 ET	6941	35.51
12:46 ET	300	35.51
12:48 ET	3245	35.535
12:50 ET	1636	35.53
12:51 ET	429	35.54
12:53 ET	2300	35.51
12:55 ET	3708	35.52
12:57 ET	200	35.52
01:00 ET	1500	35.53
01:02 ET	2600	35.55
01:04 ET	1850	35.55
01:06 ET	513	35.55
01:08 ET	2025	35.56
01:09 ET	3458	35.62
01:11 ET	3585	35.59
01:13 ET	650	35.59
01:15 ET	900	35.6
01:18 ET	505	35.6
01:20 ET	990	35.6
01:22 ET	800	35.61
01:24 ET	893	35.615
01:26 ET	5378	35.68
01:27 ET	315	35.69
01:29 ET	914	35.705
01:31 ET	300	35.71
01:33 ET	800	35.71
01:36 ET	1005	35.71
01:38 ET	4457	35.735
01:40 ET	670	35.73
01:42 ET	2275	35.725
01:44 ET	2031	35.745
01:45 ET	564	35.77
01:47 ET	716	35.79
01:49 ET	1752	35.78
01:51 ET	624	35.77
01:54 ET	1100	35.73
01:56 ET	1024	35.725
01:58 ET	2100	35.745
02:00 ET	7451	35.67
02:02 ET	1543	35.68
02:03 ET	300	35.68
02:05 ET	500	35.68
02:07 ET	3820	35.67
02:09 ET	600	35.665
02:12 ET	1324	35.665
02:14 ET	2200	35.7
02:16 ET	1300	35.75
02:18 ET	2682	35.715
02:20 ET	1095	35.71
02:21 ET	600	35.71
02:23 ET	2294	35.71
02:25 ET	600	35.71
02:27 ET	890	35.72
02:30 ET	2213	35.705
02:32 ET	400	35.705
02:34 ET	2100	35.71
02:36 ET	2034	35.72
02:38 ET	3400	35.695
02:39 ET	1999	35.74
02:41 ET	7140	35.72
02:43 ET	800	35.73
02:45 ET	100	35.72
03:15 ET	1274	35.74
03:17 ET	5269	35.75
03:19 ET	100	35.75
03:21 ET	891	35.76
03:24 ET	551	35.76
03:26 ET	857	35.75
03:28 ET	1291	35.755
03:30 ET	7170	35.76
03:32 ET	2677	35.735
03:33 ET	4542	35.75
03:35 ET	3217	35.75
03:37 ET	6744	35.76
03:39 ET	6301	35.76
03:42 ET	9381	35.785
03:44 ET	7450	35.79
03:46 ET	7551	35.785
03:48 ET	12485	35.765
03:50 ET	3581	35.765
03:51 ET	77673	35.74
03:53 ET	16997	35.76
03:55 ET	21579	35.8
03:57 ET	42209	35.79
04:00 ET	217609	35.81

Data delayed at least 15 minutes.

Nov 12, 2024
- H World Group Limited Schedules Third Quarter of 2024 Earnings Release on November 26, 2024, from 6:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
  6:15AM ET on Tuesday Nov 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHTHT H World Group Ltd	11.6B	21.7x	+39.70%
United StatesTH Target Hospitality Corp	911.4M	9.6x	+75.61%
United StatesLIND Lindblad Expeditions Holdings Inc	715.1M	-17.0x	---
United StatesCLDT Chatham Lodging Trust	433.3M	-36.8x	---
United StatesINN Summit Hotel Properties Inc	671.1M	76.4x	---
United StatesXHR Xenia Hotels & Resorts Inc	1.5B	63.5x	-36.95%
As of 2024-11-16

H World Group Ltd is a company principally engaged in multi-brand hotel operation. The Company operates its businesses through two segments, including Legacy Huazhu and Legacy DH. The Company’s brands include Economy Hotel, Midscale Hotel, Upper Midscale Hotel, Upscale Hotel and Luxury hotel. The Company's hotels are operated under three different models, including leased, owned, franchised and franchised hotels. The Company owns hotels such as HanTing Hotel, Ni Hao Hotel, JI Hotel, Orange Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Manxin Hotel and Steigenberger Icon and Song Hotels. The Company mainly conducts its businesses in the domestic market and overseas markets.

Contact Information

Headquarters: No. 1299 Fenghua Road, Jiading DistrictSHANGHAI, SHA, China 00000
Phone: 216-195-2011
Fax: 216-195-9500

Executives

Executive Chairman of the Board, Founder: Qi Ji
Chief Executive Officer: Hui Jin
Chief Financial Officer: Hui Chen
Executive Director: Jie Zheng
Independent Director: Lei Cao

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$11.6B
Revenue (TTM)	$3.2B
Shares Outstanding	326.5M
Dividend Yield	1.76%
Annual Dividend Rate	0.6300 USD
Ex-Dividend Date	08-14-24
Pay Date	09-03-24
Beta	0.77
EPS	$1.65
Book Value	$5.31
P/E Ratio	21.7x
Price/Sales (TTM)	3.6
Price/Cash Flow (TTM)	16.2x
Operating Margin	22.49%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

H World Group Ltd
NASDAQ:HTHTUnited States

Search Criteria

Charts

Recent News

Nov 12, 2024

H World Group Limited Schedules Third Quarter of 2024 Earnings Release on November 26, 2024, from 6:15AM ET on Tuesday Nov 12, 2024 by Dow Jones

Hotels, Motels & Cruise Lines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar