Heartland Financial USA IncNASDAQ:HTLF
- LAST PRICE44.4500
- TODAY'S CHANGE (%)0.6500 (1.4840%)
- Bid / Lots34.5300/ 1
- Ask / Lots47.9900/ 1
- Open / Previous Close44.0300 / 43.8000
- Day Range
- 52 Week Range
- Volume587,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTLF |
|---|---|---|
| 09:32 ET | 977 | 44.125 |
| 09:34 ET | 300 | 44.125 |
| 09:36 ET | 3704 | 44.08 |
| 09:38 ET | 2712 | 44.24 |
| 09:39 ET | 282 | 44.2 |
| 09:41 ET | 12895 | 44.02 |
| 09:43 ET | 800 | 44.04 |
| 09:45 ET | 1067 | 44 |
| 09:48 ET | 1600 | 43.99 |
| 09:50 ET | 6290 | 43.87 |
| 09:52 ET | 3800 | 43.845 |
| 09:54 ET | 2680 | 43.85 |
| 09:56 ET | 6957 | 43.87 |
| 09:59 ET | 1734 | 43.835 |
| 10:01 ET | 3236 | 43.82 |
| 10:03 ET | 5179 | 43.89 |
| 10:06 ET | 10137 | 43.93 |
| 10:08 ET | 3888 | 43.93 |
| 10:10 ET | 1101 | 44.04 |
| 10:12 ET | 1210 | 44.08 |
| 10:14 ET | 2916 | 44.05 |
| 10:15 ET | 434 | 44.07 |
| 10:17 ET | 430 | 44.07 |
| 10:21 ET | 671 | 44.02 |
| 10:24 ET | 400 | 44.07 |
| 10:26 ET | 193 | 44.09 |
| 10:28 ET | 2733 | 44.095 |
| 10:30 ET | 1200 | 44.125 |
| 10:32 ET | 2409 | 44.125 |
| 10:33 ET | 10102 | 44.31 |
| 10:35 ET | 2463 | 44.33 |
| 10:37 ET | 100 | 44.45 |
| 10:39 ET | 600 | 44.485 |
| 10:42 ET | 100 | 44.54 |
| 10:44 ET | 100 | 44.445 |
| 10:46 ET | 100 | 44.51 |
| 10:48 ET | 649 | 44.45 |
| 10:50 ET | 100 | 44.51 |
| 10:51 ET | 267 | 44.505 |
| 10:53 ET | 100 | 44.535 |
| 10:55 ET | 100 | 44.54 |
| 10:57 ET | 200 | 44.48 |
| 11:02 ET | 600 | 44.3 |
| 11:06 ET | 100 | 44.18 |
| 11:11 ET | 200 | 44.21 |
| 11:13 ET | 200 | 44.225 |
| 11:15 ET | 500 | 44.3 |
| 11:18 ET | 200 | 44.29 |
| 11:22 ET | 100 | 44.39 |
| 11:24 ET | 767 | 44.345 |
| 11:27 ET | 700 | 44.29 |
| 11:31 ET | 2600 | 44.27 |
| 11:33 ET | 1292 | 44.27 |
| 11:36 ET | 100 | 44.19 |
| 11:38 ET | 1200 | 44.3 |
| 11:40 ET | 200 | 44.3 |
| 11:42 ET | 500 | 44.3 |
| 11:44 ET | 100 | 44.345 |
| 11:47 ET | 1600 | 44.3 |
| 11:49 ET | 300 | 44.3 |
| 11:51 ET | 100 | 44.245 |
| 11:56 ET | 100 | 44.21 |
| 11:58 ET | 100 | 44.175 |
| 12:00 ET | 100 | 44.125 |
| 12:02 ET | 513 | 44.09 |
| 12:03 ET | 100 | 44.095 |
| 12:07 ET | 100 | 44.14 |
| 12:12 ET | 100 | 44.105 |
| 12:16 ET | 200 | 44.125 |
| 12:18 ET | 100 | 44.19 |
| 12:20 ET | 1634 | 44.235 |
| 12:21 ET | 100 | 44.245 |
| 12:23 ET | 480 | 44.2 |
| 12:25 ET | 6524 | 44.225 |
| 12:27 ET | 2367 | 44.19 |
| 12:30 ET | 400 | 44.2 |
| 12:32 ET | 3086 | 44.2 |
| 12:34 ET | 2715 | 44.22 |
| 12:36 ET | 200 | 44.28 |
| 12:38 ET | 310 | 44.24 |
| 12:41 ET | 200 | 44.11 |
| 12:48 ET | 100 | 44.21 |
| 12:50 ET | 100 | 44.13 |
| 12:54 ET | 100 | 44.18 |
| 01:01 ET | 100 | 44.08 |
| 01:06 ET | 100 | 44.11 |
| 01:08 ET | 100 | 44.18 |
| 01:15 ET | 130 | 44.135 |
| 01:24 ET | 467 | 44.258 |
| 01:26 ET | 100 | 44.24 |
| 01:32 ET | 300 | 44.19 |
| 01:33 ET | 200 | 44.24 |
| 01:55 ET | 100 | 44.246 |
| 02:00 ET | 300 | 44.29 |
| 02:08 ET | 800 | 44.37 |
| 02:09 ET | 100 | 44.34 |
| 02:20 ET | 100 | 44.425 |
| 02:22 ET | 548 | 44.32 |
| 02:31 ET | 100 | 44.325 |
| 02:33 ET | 468 | 44.1803 |
| 02:36 ET | 200 | 44.18 |
| 02:40 ET | 200 | 44.2 |
| 02:47 ET | 100 | 44.265 |
| 02:49 ET | 300 | 44.27 |
| 02:51 ET | 200 | 44.16 |
| 02:58 ET | 100 | 44.085 |
| 03:02 ET | 607 | 43.96 |
| 03:03 ET | 1916 | 43.9 |
| 03:05 ET | 300 | 44.005 |
| 03:09 ET | 100 | 43.92 |
| 03:14 ET | 300 | 43.9325 |
| 03:16 ET | 600 | 44 |
| 03:18 ET | 300 | 43.915 |
| 03:20 ET | 737 | 43.9 |
| 03:23 ET | 200 | 44 |
| 03:27 ET | 100 | 44.06 |
| 03:30 ET | 400 | 44.12 |
| 03:32 ET | 400 | 44.08 |
| 03:34 ET | 1300 | 43.93 |
| 03:36 ET | 400 | 43.98 |
| 03:39 ET | 200 | 44.02 |
| 03:43 ET | 600 | 44.02 |
| 03:45 ET | 100 | 44.055 |
| 03:48 ET | 601 | 44.07 |
| 03:50 ET | 1300 | 44.13 |
| 03:52 ET | 10305 | 44.27 |
| 03:54 ET | 561 | 44.22 |
| 03:56 ET | 9023 | 44.42 |
| 03:57 ET | 1098 | 44.43 |
| 03:59 ET | 3289 | 44.45 |
Today
INVESTIGATION ALERT: Halper Sadeh LLC Continues to Investigate ALE, MGRC, HTLF, and GRDI on Behalf of Shareholders, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesKuehn Law Encourages GRDI, ALE, HTLF, and MGRC Investors to Contact Law Firm, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Jun 14, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AGR, SBOW, HTLF, SQSP on Behalf of Shareholders, from 2:39PM ET on Friday Jun 14, 2024 by Dow Jones
2:39PM ET on Friday Jun 14, 2024 by Dow JonesSTOCKHOLDER INVESTIGATION: The M&A Class Action Investigates Merger of Heartland Financial, USA Inc. -- HTLF, from 12:19PM ET on Friday Jun 14, 2024 by Dow Jones
12:19PM ET on Friday Jun 14, 2024 by Dow Jones
May 31, 2024
DJ Heartland Financial Raised to Outperform From Market Perform by Keefe, Bruyette & Woods, from 7:30AM ET on Friday May 31, 2024 by Dow Jones
7:30AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Heartland Financial USA Inc | 1.8B | 26.9x | -13.76% |
Independent Bank Group Inc | 1.8B | 18.0x | -24.76% |
Bank of NT Butterfield & Son Ltd | 1.6B | 7.9x | +5.50% |
Provident Financial Services Inc | 1.7B | 9.0x | -1.17% |
Triumph Financial Inc | 1.8B | 61.7x | -4.55% |
Trustmark Corp | 1.8B | 11.7x | +4.10% |
Company Information
Heartland Financial USA, Inc. is a bank holding company. The Company conducts its banking business through multiple independently branded divisions in the states of Arizona, California, Colorado, Illinois, Iowa, Kansas, Minnesota, Missouri, Montana, New Mexico, Texas, and Wisconsin. The principal business of its Banks consists of making loans to and accepting deposits. Its Banks provide a range of commercial, small business and consumer banking services to businesses, including public sector and non-profit entities, and to individuals. It provides multiple service delivery channels, including online banking, mobile/remote banking, and telephone banking. Its Banks provide a suite of banking products and services comprised of deposit and credit offerings, with treasury management, wealth management and retirement plan services. Its primary lines of business include commercial banking, small business banking, agricultural banking, residential real estate mortgage lending, and others.
Contact Information
- Headquarters
- 1800 Larimer Street, Suite 1800DENVER, CO, United States 80202
- Phone
- 563-589-2100
- Fax
- 563-589-2011
Executives
- Independent Chairman of the Board
- John Schmidt
- President, Chief Executive Officer, Director
- Bruce Lee
- Chief Financial Officer, Executive Vice President
- Kevin Thompson
- Chief Operating Officer, Executive Vice President
- Mark Frank
- Chief Human Resource Officer, Executive Vice President
- Deborah Deters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $988.5M |
Shares Outstanding | 42.8M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-28-24 |
Beta | 0.96 |
EPS | $1.65 |
Book Value | $45.28 |
P/E Ratio | 26.9x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 16.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
