Provident Financial Services IncNYSE:PFS
- LAST PRICE20.8500
- TODAY'S CHANGE (%)0.1400 (0.6760%)
- Bid / Lots20.5100/ 4
- Ask / Lots21.2300/ 4
- Open / Previous Close20.8900 / 20.7100
- Day Range
- 52 Week Range
- Volume480,133
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFS |
|---|---|---|
| 09:32 ET | 3158 | 20.84 |
| 09:33 ET | 1500 | 20.835 |
| 09:35 ET | 200 | 20.81 |
| 09:39 ET | 844 | 20.84 |
| 09:46 ET | 302 | 20.93 |
| 09:48 ET | 818 | 20.925 |
| 09:50 ET | 600 | 20.94 |
| 09:51 ET | 426 | 20.88 |
| 09:53 ET | 400 | 20.91 |
| 09:55 ET | 201 | 20.86 |
| 09:57 ET | 636 | 20.82 |
| 10:00 ET | 1700 | 20.835 |
| 10:02 ET | 200 | 20.83 |
| 10:04 ET | 14052 | 20.74 |
| 10:06 ET | 400 | 20.71 |
| 10:08 ET | 300 | 20.7 |
| 10:09 ET | 243 | 20.74 |
| 10:11 ET | 1341 | 20.72 |
| 10:13 ET | 300 | 20.75 |
| 10:15 ET | 1609 | 20.81 |
| 10:18 ET | 3986 | 20.87 |
| 10:20 ET | 452 | 20.86 |
| 10:22 ET | 676 | 20.85 |
| 10:24 ET | 254 | 20.865 |
| 10:26 ET | 340 | 20.83 |
| 10:27 ET | 2901 | 20.81 |
| 10:29 ET | 1192 | 20.76 |
| 10:31 ET | 1545 | 20.74 |
| 10:33 ET | 300 | 20.74 |
| 10:36 ET | 728 | 20.82 |
| 10:38 ET | 400 | 20.83 |
| 10:40 ET | 226 | 20.865 |
| 10:42 ET | 200 | 20.87 |
| 10:44 ET | 1000 | 20.91 |
| 10:45 ET | 967 | 20.9 |
| 10:47 ET | 3128 | 20.99 |
| 10:49 ET | 200 | 21.01 |
| 10:51 ET | 1527 | 21.01 |
| 10:54 ET | 200 | 21.03 |
| 10:56 ET | 772 | 21.02 |
| 10:58 ET | 1000 | 21.0132 |
| 11:00 ET | 496 | 21.05 |
| 11:02 ET | 100 | 21.03 |
| 11:03 ET | 400 | 21 |
| 11:05 ET | 200 | 21.01 |
| 11:07 ET | 600 | 21.01 |
| 11:09 ET | 300 | 21.07 |
| 11:12 ET | 551 | 21.04 |
| 11:16 ET | 759 | 21.11 |
| 11:18 ET | 600 | 21.1 |
| 11:20 ET | 505 | 21.11 |
| 11:21 ET | 1366 | 21.03 |
| 11:23 ET | 812 | 21.08 |
| 11:25 ET | 300 | 21.07 |
| 11:27 ET | 500 | 21.08 |
| 11:30 ET | 1498 | 21.13 |
| 11:32 ET | 500 | 21.09 |
| 11:34 ET | 1084 | 21.11 |
| 11:36 ET | 1027 | 21.12 |
| 11:38 ET | 576 | 21.14 |
| 11:39 ET | 400 | 21.14 |
| 11:43 ET | 729 | 21.1 |
| 11:45 ET | 4269 | 21.18 |
| 11:48 ET | 805 | 21.12 |
| 11:52 ET | 409 | 21.11 |
| 11:54 ET | 626 | 21.13 |
| 11:56 ET | 126 | 21.13 |
| 11:57 ET | 300 | 21.13 |
| 11:59 ET | 900 | 21.12 |
| 12:01 ET | 700 | 21.07 |
| 12:03 ET | 1300 | 21.06 |
| 12:06 ET | 579 | 21.02 |
| 12:08 ET | 900 | 21.0309 |
| 12:10 ET | 500 | 21.02 |
| 12:12 ET | 400 | 21.03 |
| 12:14 ET | 1200 | 21.01 |
| 12:17 ET | 505 | 21.01 |
| 12:19 ET | 555 | 20.98 |
| 12:21 ET | 400 | 21 |
| 12:24 ET | 480 | 20.98 |
| 12:26 ET | 745 | 20.97 |
| 12:28 ET | 400 | 20.99 |
| 12:30 ET | 779 | 21 |
| 12:32 ET | 503 | 21.04 |
| 12:33 ET | 1052 | 21.03 |
| 12:35 ET | 250 | 21.02 |
| 12:37 ET | 100 | 21 |
| 12:39 ET | 400 | 20.99 |
| 12:42 ET | 300 | 21 |
| 12:44 ET | 400 | 20.99 |
| 12:46 ET | 1428 | 21.01 |
| 12:48 ET | 291 | 21.01 |
| 12:50 ET | 325 | 21.03 |
| 12:51 ET | 220 | 21.02 |
| 12:53 ET | 300 | 21.02 |
| 12:57 ET | 400 | 21.03 |
| 01:00 ET | 400 | 21.03 |
| 01:02 ET | 500 | 21.02 |
| 01:04 ET | 654 | 21.05 |
| 01:06 ET | 1214 | 21.03 |
| 01:09 ET | 1135 | 21.02 |
| 01:11 ET | 1311 | 21.02 |
| 01:13 ET | 301 | 21.027884 |
| 01:15 ET | 100 | 21.03 |
| 01:18 ET | 276 | 21.02 |
| 01:20 ET | 900 | 21.03 |
| 01:22 ET | 517 | 21.04 |
| 01:24 ET | 199 | 21.03 |
| 01:26 ET | 933 | 21.03 |
| 01:27 ET | 100 | 21.02 |
| 01:29 ET | 300 | 21.02 |
| 01:31 ET | 400 | 21.04 |
| 01:33 ET | 1270 | 21.02 |
| 01:36 ET | 600 | 21.025 |
| 01:38 ET | 100 | 21.03 |
| 01:40 ET | 546 | 20.99 |
| 01:42 ET | 254 | 20.98 |
| 01:44 ET | 1464 | 20.98 |
| 01:45 ET | 300 | 20.965 |
| 01:47 ET | 700 | 20.97 |
| 01:49 ET | 200 | 20.965 |
| 01:51 ET | 1035 | 20.955 |
| 01:54 ET | 796 | 20.93 |
| 01:56 ET | 1889 | 20.93 |
| 01:58 ET | 1147 | 20.93 |
| 02:00 ET | 1079 | 20.93 |
| 02:02 ET | 1430 | 20.95 |
| 02:03 ET | 200 | 20.95 |
| 02:05 ET | 730 | 20.95 |
| 02:07 ET | 1343 | 20.93 |
| 02:09 ET | 863 | 20.93 |
| 02:12 ET | 1936 | 20.91 |
| 02:14 ET | 1163 | 20.89 |
| 02:16 ET | 1200 | 20.9 |
| 02:18 ET | 735 | 20.9092 |
| 02:20 ET | 200 | 20.9 |
| 02:21 ET | 600 | 20.89 |
| 02:23 ET | 400 | 20.9 |
| 02:25 ET | 1122 | 20.93 |
| 02:27 ET | 1312 | 20.925 |
| 02:30 ET | 501 | 20.94 |
| 02:32 ET | 2406 | 20.94 |
| 02:34 ET | 1066 | 20.93 |
| 02:36 ET | 259 | 20.93 |
| 02:38 ET | 1056 | 20.91 |
| 02:39 ET | 400 | 20.925 |
| 02:41 ET | 1048 | 20.92 |
| 02:43 ET | 100 | 20.925 |
| 02:45 ET | 1740 | 20.89 |
| 02:48 ET | 500 | 20.91 |
| 02:50 ET | 801 | 20.93 |
| 02:52 ET | 1236 | 20.92 |
| 02:54 ET | 470 | 20.9 |
| 02:56 ET | 700 | 20.91 |
| 02:57 ET | 1648 | 20.93 |
| 02:59 ET | 1698 | 20.925 |
| 03:03 ET | 2211 | 20.92 |
| 03:06 ET | 300 | 20.91 |
| 03:08 ET | 993 | 20.92 |
| 03:10 ET | 857 | 20.925 |
| 03:14 ET | 795 | 20.895 |
| 03:15 ET | 200 | 20.89 |
| 03:17 ET | 385 | 20.895 |
| 03:19 ET | 1432 | 20.915 |
| 03:21 ET | 200 | 20.91 |
| 03:24 ET | 1000 | 20.92 |
| 03:26 ET | 965 | 20.94 |
| 03:28 ET | 300 | 20.935 |
| 03:30 ET | 750 | 20.93 |
| 03:32 ET | 544 | 20.915 |
| 03:33 ET | 3176 | 20.91 |
| 03:35 ET | 1009 | 20.9 |
| 03:37 ET | 2877 | 20.885 |
| 03:39 ET | 927 | 20.8791 |
| 03:42 ET | 1718 | 20.9 |
| 03:44 ET | 1838 | 20.88 |
| 03:46 ET | 2756 | 20.87 |
| 03:48 ET | 900 | 20.88 |
| 03:50 ET | 2876 | 20.905 |
| 03:51 ET | 7580 | 20.9 |
| 03:53 ET | 3473 | 20.895 |
| 03:55 ET | 4731 | 20.915 |
| 03:57 ET | 8228 | 20.87 |
| 04:00 ET | 148248 | 20.85 |
Yesterday
Nov 19, 2024
Provident Expands Commercial Lending Team as Part of Regional Growth Strategy for Eastern Pennsylvania, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
DJ Provident Fincl Services Is Maintained at Buy by DA Davidson, from 1:01PM ET on Friday Nov 15, 2024 by Dow Jones
1:01PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
Provident Bank Expands Mortgage Warehouse Lending Team Adding Vice President to Support Growth Strategy, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 29, 2024
*DJ Provident Fincl Services 3Q EPS 36c >PFS, from 5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Provident Financial Services Inc | 2.7B | 22.1x | -1.17% |
Pacific Premier Bancorp Inc | 2.7B | -207.3x | -32.82% |
Independent Bank Group Inc | 2.7B | -6.2x | -24.76% |
Heartland Financial USA Inc | 2.8B | 37.3x | -13.76% |
Triumph Financial Inc | 2.4B | 129.2x | -4.55% |
Live Oak Bancshares Inc | 2.1B | 25.8x | +5.61% |
Company Information
Provident Financial Services, Inc. is a holding company for The Provident Bank (the Bank). The Bank is a community-oriented financial institution that provides an array of financial products and business and retail services through its network of branches throughout northern and central New Jersey, Bucks, Lehigh and Northampton counties in Pennsylvania, as well as Orange, Queens and Nassau Counties in New York. Its business services include commercial loans and lines of credit, commercial real estate loans, loans for healthcare services, asset-based lending, equipment financing, small business loans, and lines and cash management services. Its consumer services include online and mobile banking, home equity loans and lines, and mortgage options. It also provides fiduciary and wealth management services through its wholly owned subsidiary, Beacon Trust Company, and insurance brokerage services through its subsidiary, Provident Protection Plus, Inc. It operates over 140 branches.
Contact Information
- Headquarters
- 239 Washington StreetJERSEY CITY, NJ, United States 07302
- Phone
- 201-333-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Christopher Martin
- President, Chief Executive Officer, Director
- Anthony Labozzetta
- Executive Vice Chairman of the Board
- Thomas Shara
- Senior Executive Vice President, Chief Financial Officer of Provident and Provident Bank
- Thomas Lyons
- President, Chief Executive Office - Provident Protection Plus, Inc
- George Lista
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $898.4M |
Shares Outstanding | 130.5M |
Dividend Yield | 4.60% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 1.05 |
EPS | $0.94 |
Book Value | $22.38 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 20.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
